Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 24.04 +0.17 0.73% 24.82 19.76
Actelion 270.50 +0.25 0.09% 285.70 135.10
Adecco 74.95 +0.85 1.15% 77.45 53.90
Alpha Petrovision 0.04 0.00 0.00% 0.04 0.04
Autoneum 265.75 +1.00 0.38% 297.50 231.40
Baloise 150.10 -0.70 -0.46% 158.60 116.00
Banque Cantonale Vaudoise 711.50 -1.50 -0.21% 721.00 617.00
Barry Callebaut 1452.00 +5.00 0.35% 1457.00 1174.00
Basellandschaftliche Kantonalbank 905.50 -2.00 -0.22% 930.00 895.00
Basilea Pharmaceutica 79.70 -0.90 -1.12% 91.80 66.45
Clariant 23.13 -0.24 -1.03% 23.79 15.72
Coltene 96.25 -5.85 -5.73% 103.05 67.35
Credit Suisse 15.18 -0.05 -0.33% 16.20 12.05
EMS-Chemie 649.00 -5.00 -0.76% 706.50 489.75
ENR Russia Invest SA 15.15 0.00 0.00% 18.00 12.00
Fenix Outdoor International 845.00 -1.50 -0.18% 990.00 570.00
Flughafen Zuerich 219.60 -1.90 -0.86% 249.30 169.00
Galenica 46.65 +0.60 1.30% 47.30 43.00
Geberit 457.50 +1.60 0.35% 484.00 396.70
Givaudan 2120.00 +13.00 0.62% 2120.00 1715.00
Graubuendner Kantonalbank 1544.00 0.00 0.00% 1673.00 1281.00
Groupe Baumgartner Holding 332.00 0.00 0.00% 343.00 313.00
Helveatia Holding 514.00 -0.75 -0.15% 573.00 484.00
Huber & Suhner 59.30 +0.30 0.51% 73.10 53.35
Julius Baer 56.65 +0.15 0.27% 56.65 38.01
Jungfraubahn 124.00 +1.30 1.06% 124.00 91.55
Kaba 987.00 +8.50 0.87% 987.00 676.00
Kuehne+Nagel 180.50 +0.60 0.33% 180.50 126.50
LafargeHolcim 57.05 -2.25 -3.79% 59.90 49.37
LifeWatch 14.45 -0.85 -5.56% 15.30 9.27
Logitech 35.51 -0.31 -0.87% 37.35 21.15
Lonza 256.00 -0.60 -0.23% 257.25 158.00
MCH Group 67.65 -0.35 -0.51% 81.80 65.30
Mikron 7.17 +0.12 1.70% 7.61 5.80
Nestle 81.15 +0.07 0.09% 85.60 67.33
Novartis 83.67 +0.05 0.06% 83.67 68.10
Partners Group Holding 656.50 -3.00 -0.45% 663.00 472.75
Perrot Duval Holding 72.70 +3.10 4.45% 76.00 44.60
Phoenix Mecano 558.00 0.00 0.00% 581.00 446.25
Private Equity Holding 76.00 -1.00 -1.30% 80.00 65.50