Aktien
Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
---|---|---|---|---|---|---|
ABB | 42.87 | 42.87 | 29.54 |
30.70%
|
36.66%
|
|
Adecco | 35.07 | 42.07 | 27.16 |
-7.12%
|
5.79%
|
|
Autoneum | 152.40 | 152.4 | 100.8 |
27.85%
|
18.87%
|
|
Baloise | 144.70 | 149.7 | 126.9 |
8.88%
|
1.62%
|
|
Banque Cantonale Vaudoise | 105.50 | 111.3 | 84.8 |
9.84%
|
22.25%
|
|
Barry Callebaut | 1315.00 | 1977.0 | 1240.0 |
-9.81%
|
-32.18%
|
|
Basellandschaftliche Kantonalbank | 838.00 | 916.0 | 836.0 |
-5.42%
|
-7.71%
|
|
Basilea Pharmaceutica | 35.60 | 49.4 | 32.25 |
-13.17%
|
-28.94%
|
|
Clariant | 12.30 | 15.26 | 10.9 |
-15.17%
|
-18.60%
|
|
Coltene | 57.30 | 79.2 | 56.0 |
-13.83%
|
-20.42%
|
|
Credit Suisse | 0.82 | 0.82 | 0.82 | |||
EEII AG | 0.50 | 3.6 | 0.5 |
-84.38%
|
-78.26%
|
|
Elma Electronic | 1000.00 | 1040.0 | 1000.0 |
-0.99%
|
||
EMS-Chemie | 683.00 | 801.0 | 592.5 |
9.63%
|
-9.42%
|
|
ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
Fenix Outdoor International | 636.00 | 910.0 | 610.0 |
-4.50%
|
-26.22%
|
|
Flughafen Zuerich | 198.60 | 198.6 | 167.1 |
13.62%
|
18.57%
|
|
Geberit | 545.60 | 545.6 | 414.9 |
18.87%
|
7.15%
|
|
Givaudan | 4102.00 | 4102.0 | 2740.0 |
37.01%
|
37.98%
|
|
Graubuendner Kantonalbank | 1765.00 | 1810.0 | 1625.0 |
3.22%
|
0.57%
|
|
Helveatia Holding | 125.10 | 138.5 | 115.4 |
-2.57%
|
-1.81%
|
|
Huber & Suhner | 74.60 | 78.0 | 60.4 |
12.69%
|
-4.73%
|
|
Julius Baer | 51.72 | 64.46 | 43.9 |
-12.13%
|
-17.01%
|
|
Jungfraubahn | 178.80 | 178.8 | 130.8 |
12.74%
|
34.64%
|
|
Kuehne+Nagel | 243.10 | 297.6 | 238.9 |
-6.86%
|
-10.59%
|
|
Logitech | 80.24 | 83.42 | 48.51 |
26.80%
|
51.11%
|
|
Lonza | 523.20 | 597.8 | 311.5 |
22.93%
|
-4.42%
|
|
MCH Group | 5.00 | 5.0 | 3.54 |
11.11%
|
8.70%
|
|
Mikron | 18.55 | 18.65 | 10.8 |
41.60%
|
57.20%
|
|
Nestle | 94.96 | 116.46 | 91.76 |
-8.46%
|
-14.80%
|
|
Novartis | 86.72 | 94.4 | 79.97 |
-2.53%
|
9.23%
|
|
Partners Group Holding | 1310.00 | 1310.0 | 788.8 |
26.63%
|
52.89%
|
|
Perrot Duval Holding | 59.00 | 87.0 | 52.0 |
-24.36%
|
-27.16%
|
|
Phoenix Mecano | 459.00 | 464.0 | 357.0 | |||
Private Equity Holding | 67.20 | 78.6 | 64.0 |
-2.61%
|
-14.72%
|
|
Richemont | 137.85 | 155.65 | 104.75 |
23.08%
|
-5.52%
|
|
Roche | 225.05 | 292.8 | 224.9 |
-10.14%
|
-13.76%
|
|
Schaffner | 492.00 | 504.0 | 265.0 |
-0.40%
|
81.55%
|
|
Schindler | 234.50 | 234.8 | 178.2 |
28.14%
|
16.03%
|
|
SGS Limited | 87.60 | 2063.0 | 70.32 |
15.63%
|
-95.66%
|