Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 42.87 42.87 29.54
30.70%
36.66%
Adecco 35.07 42.07 27.16
-7.12%
5.79%
Autoneum 152.40 152.4 100.8
27.85%
18.87%
Baloise 144.70 149.7 126.9
8.88%
1.62%
Banque Cantonale Vaudoise 105.50 111.3 84.8
9.84%
22.25%
Barry Callebaut 1315.00 1977.0 1240.0
-9.81%
-32.18%
Basellandschaftliche Kantonalbank 838.00 916.0 836.0
-5.42%
-7.71%
Basilea Pharmaceutica 35.60 49.4 32.25
-13.17%
-28.94%
Clariant 12.30 15.26 10.9
-15.17%
-18.60%
Coltene 57.30 79.2 56.0
-13.83%
-20.42%
Credit Suisse 0.82 0.82 0.82
EEII AG 0.50 3.6 0.5
-84.38%
-78.26%
Elma Electronic 1000.00 1040.0 1000.0
-0.99%
EMS-Chemie 683.00 801.0 592.5
9.63%
-9.42%
ENR Russia Invest SA 4.50 6.0 4.5
-25.00%
-25.00%
Fenix Outdoor International 636.00 910.0 610.0
-4.50%
-26.22%
Flughafen Zuerich 198.60 198.6 167.1
13.62%
18.57%
Geberit 545.60 545.6 414.9
18.87%
7.15%
Givaudan 4102.00 4102.0 2740.0
37.01%
37.98%
Graubuendner Kantonalbank 1765.00 1810.0 1625.0
3.22%
0.57%
Helveatia Holding 125.10 138.5 115.4
-2.57%
-1.81%
Huber & Suhner 74.60 78.0 60.4
12.69%
-4.73%
Julius Baer 51.72 64.46 43.9
-12.13%
-17.01%
Jungfraubahn 178.80 178.8 130.8
12.74%
34.64%
Kuehne+Nagel 243.10 297.6 238.9
-6.86%
-10.59%
Logitech 80.24 83.42 48.51
26.80%
51.11%
Lonza 523.20 597.8 311.5
22.93%
-4.42%
MCH Group 5.00 5.0 3.54
11.11%
8.70%
Mikron 18.55 18.65 10.8
41.60%
57.20%
Nestle 94.96 116.46 91.76
-8.46%
-14.80%
Novartis 86.72 94.4 79.97
-2.53%
9.23%
Partners Group Holding 1310.00 1310.0 788.8
26.63%
52.89%
Perrot Duval Holding 59.00 87.0 52.0
-24.36%
-27.16%
Phoenix Mecano 459.00 464.0 357.0
Private Equity Holding 67.20 78.6 64.0
-2.61%
-14.72%
Richemont 137.85 155.65 104.75
23.08%
-5.52%
Roche 225.05 292.8 224.9
-10.14%
-13.76%
Schaffner 492.00 504.0 265.0
-0.40%
81.55%
Schindler 234.50 234.8 178.2
28.14%
16.03%
SGS Limited 87.60 2063.0 70.32
15.63%
-95.66%