Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Mikron 5.10 0.00 0.00% 9.26 4.20
UBS 10.30 -0.20 -1.90% 13.06 7.46
ENR Russia Invest SA 10.50 0.00 0.00% 13.60 8.00
Credit Suisse 8.77 -0.36 -3.94% 13.67 6.61
EEII AG 16.26 +0.04 0.25% 17.06 2.30
Clariant 17.62 -0.54 -2.97% 23.82 14.39
ABB 18.89 -0.40 -2.07% 24.43 14.93
MCH Group 15.70 +0.80 5.37% 29.50 11.85
Zueblin Immobilien 27.40 -0.20 -0.72% 33.20 23.00
Julius Baer 40.90 -0.77 -1.85% 51.28 24.91
LafargeHolcim 39.74 -0.19 -0.48% 53.90 29.01
Logitech 56.68 +1.30 2.35% 56.68 32.64
Basilea Pharmaceutica 48.60 -0.66 -1.34% 60.25 32.06
Adecco 45.62 -1.05 -2.25% 62.84 31.50
Private Equity Holding 47.20 -1.40 -2.88% 63.00 45.20
Huber & Suhner 26.00 -0.37 -1.40% 83.50 24.91
Richemont 55.88 -0.90 -1.59% 87.12 49.40
Novartis 83.03 -0.35 -0.42% 95.82 69.96
Coltene 79.60 +5.80 7.86% 96.80 57.80
Swiss Finance & Property Investment 91.50 -0.50 -0.54% 109.00 83.50
Nestle 103.86 +1.02 0.99% 113.20 90.00
Swiss RE 65.12 -2.08 -3.10% 116.80 54.70
Swiss Prime Site 89.40 -2.25 -2.46% 123.70 81.05
Autoneum 84.39 +0.73 0.87% 140.60 51.95
Helveatia Holding 85.15 -2.20 -2.52% 148.20 68.70
Perrot Duval Holding 115.00 -3.00 -2.54% 150.00 105.00
Kuehne+Nagel 138.40 -3.50 -2.47% 167.30 120.50
Jungfraubahn 125.40 +0.80 0.64% 176.20 99.40
Sika 166.00 -11.85 -6.66% 179.45 152.10
Baloise 136.60 -2.50 -1.80% 186.60 107.90
Flughafen Zuerich 132.20 +1.80 1.38% 195.20 95.45
Schaffner 195.00 -2.00 -1.02% 233.00 122.00
Sonova 210.50 +4.50 2.18% 257.10 147.90
Schindler 223.10 -2.40 -1.06% 263.60 199.65
Zwahlen & Mayr 181.00 -37.00 -16.97% 268.00 176.00
Swatch 191.90 -3.35 -1.72% 308.70 160.60
Roche 332.70 -8.55 -2.51% 351.15 262.65
Groupe Baumgartner Holding 19.63 +0.37 1.92% 420.00 18.95
Zurich Insurance 309.50 -4.70 -1.50% 439.90 266.90
Elma Electronic 442.00 -2.00 -0.45% 446.00 408.00