Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 83.80 | 78.44 | 45.83 |
44.03%
|
65.73%
|
|
| Adecco | 15.57 | 26.46 | 17.71 |
-26.19%
|
-22.83%
|
|
| Alpha Petrovision | 205.50 | 226.5 | 213.5 | |||
| Autoneum | 5.77 | 169.4 | 5.27 |
-96.39%
|
-96.37%
|
|
| Baloise | 198.00 | 216.8 | 184.0 |
-3.70%
|
2.75%
|
|
| Banque Cantonale Vaudoise | 98.00 | 129.0 | 76.0 |
14.04%
|
9.00%
|
|
| Barry Callebaut | 1210.00 | 1440.0 | 766.0 |
-3.63%
|
59.59%
|
|
| Basilea Pharmaceutica | 1035.00 | 1145.0 | 44.1 |
2178.48%
|
2321.52%
|
|
| Clariant | 7.93 | 9.49 | 6.66 |
18.41%
|
-15.90%
|
|
| Coltene | 4278.00 | 4414.0 | 43.0 |
9316.94%
|
6515.15%
|
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
851548.35%
|
698098.20%
|
|
| Elma Electronic | 16.44 | 1280.0 | 16.8 |
-98.67%
|
-98.50%
|
|
| EMS-Chemie | 681.00 | 667.5 | 531.5 |
24.07%
|
7.78%
|
|
| ENR Russia Invest SA | 33.50 | 33.5 | 5.5 |
509.09%
|
||
| Fenix Outdoor International | 9.40 | 595.0 | 9.16 |
-98.11%
|
-98.43%
|
|
| Flughafen Zuerich | 416.00 | 508.0 | 222.0 |
79.60%
|
86.19%
|
|
| Geberit | 505.60 | 647.0 | 527.2 |
-13.57%
|
-11.78%
|
|
| Givaudan | 2882.00 | 4224.0 | 2627.0 |
-14.60%
|
-31.54%
|
|
| Groupe Baumgartner Holding | 2140.00 | 2370.0 | 2020.0 | |||
| Helveatia Holding | 212.80 | 224.2 | 183.7 |
4.90%
|
11.34%
|
|
| Huber & Suhner | 5.26 | 181.6 | 2.12 |
-97.45%
|
-95.42%
|
|
| Julius Baer | 63.38 | 67.98 | 51.28 |
11.56%
|
18.57%
|
|
| Jungfraubahn | 127.50 | 322.5 | 134.5 |
-45.01%
|
-31.54%
|
|
| Kaba | 253.50 | 298.0 | 273.0 | |||
| Kuehne+Nagel | 176.85 | 190.35 | 150.3 |
20.24%
|
-4.92%
|
|
| LifeWatch | 15.10 | 15.72 | 14.34 | |||
| Logitech | 87.36 | 98.64 | 67.34 |
-11.41%
|
7.03%
|
|
| Lonza | 492.80 | 583.4 | 467.4 |
-9.52%
|
-14.52%
|
|
| MCH Group | 102.20 | 107.2 | 3.0 |
3040.24%
|
2721.92%
|
|
| Nestle | 78.78 | 88.71 | 71.65 |
-0.47%
|
-10.32%
|
|
| Novartis | 119.46 | 127.98 | 92.15 |
13.38%
|
24.62%
|
|
| Phoenix Mecano | 46.80 | 50.0 | 44.8 | |||
| Richemont | 155.75 | 175.4 | 131.1 |
-8.11%
|
-7.36%
|
|
| Roche | 334.50 | 370.4 | 249.1 |
2.64%
|
22.84%
|
|
| Schaffner | 15.64 | 500.0 | 13.06 |
-96.60%
|
||
| Schindler | 259.00 | 312.6 | 257.2 |
-1.87%
|
-8.56%
|
|
| SGS Limited | 87.66 | 96.78 | 80.26 |
-4.90%
|
-1.14%
|
|
| Sonova | 209.20 | 264.8 | 168.05 |
-12.02%
|
-36.26%
|
|
| Swatch | 199.70 | 198.5 | 128.45 |
8.04%
|
22.88%
|
|
| Swisscom | 679.00 | 724.5 | 551.5 |
14.55%
|
16.36%
|
