Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 56.72 | 55.94 | 39.14 |
14.40%
|
17.03%
|
|
| Adecco | 22.52 | 29.64 | 20.52 |
-19.25%
|
-17.33%
|
|
| Autoneum | 164.40 | 163.0 | 99.8 |
29.16%
|
41.49%
|
|
| Baloise | 202.80 | 216.8 | 161.8 |
12.47%
|
17.58%
|
|
| Banque Cantonale Vaudoise | 93.65 | 102.1 | 79.5 |
-1.27%
|
5.07%
|
|
| Barry Callebaut | 1143.00 | 1585.0 | 726.0 |
-0.79%
|
-27.61%
|
|
| Basellandschaftliche Kantonalbank | 914.00 | 958.0 | 842.0 |
-1.72%
|
7.51%
|
|
| Basilea Pharmaceutica | 45.45 | 54.5 | 39.35 |
-1.80%
|
4.03%
|
|
| Clariant | 8.17 | 12.86 | 7.5 |
-23.40%
|
-34.80%
|
|
| Coltene | 50.60 | 70.7 | 47.5 |
-8.33%
|
4.55%
|
|
| EEII AG | 3.40 | 3.4 | 1.2 |
61.90%
|
36.00%
|
|
| Elma Electronic | 1210.00 | 1200.0 | 1020.0 |
12.15%
|
17.65%
|
|
| EMS-Chemie | 593.50 | 710.0 | 551.5 |
-5.69%
|
-11.22%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 504.00 | 721.0 | 502.0 |
-24.40%
|
-21.19%
|
|
| Flughafen Zuerich | 242.40 | 244.4 | 195.1 |
16.11%
|
20.00%
|
|
| Geberit | 594.20 | 647.0 | 493.6 |
3.15%
|
9.41%
|
|
| Givaudan | 3394.00 | 4670.0 | 3320.0 |
-11.85%
|
-22.94%
|
|
| Graubuendner Kantonalbank | 1755.00 | 1835.0 | 1695.0 |
1.15%
|
3.85%
|
|
| Helveatia Holding | 200.00 | 215.4 | 135.3 |
11.36%
|
43.80%
|
|
| Huber & Suhner | 137.20 | 135.4 | 61.7 |
76.30%
|
55.63%
|
|
| Julius Baer | 57.74 | 64.76 | 47.08 |
-6.97%
|
16.45%
|
|
| Jungfraubahn | 216.00 | 210.0 | 162.0 |
11.08%
|
13.64%
|
|
| Kuehne+Nagel | 166.55 | 243.7 | 165.2 |
-20.74%
|
-32.28%
|
|
| Logitech | 87.02 | 94.36 | 55.94 |
8.29%
|
16.87%
|
|
| Lonza | 547.20 | 613.0 | 484.5 |
3.98%
|
5.71%
|
|
| MCH Group | 3.51 | 4.44 | 2.99 |
-3.94%
|
-21.25%
|
|
| Mikron | 18.10 | 18.74 | 13.2 |
14.29%
|
1.10%
|
|
| Nestle | 71.96 | 91.68 | 72.07 |
-16.21%
|
-13.58%
|
|
| Novartis | 97.66 | 102.86 | 82.96 |
6.20%
|
4.38%
|
|
| Partners Group Holding | 1091.00 | 1422.5 | 964.6 |
-18.97%
|
-11.02%
|
|
| Perrot Duval Holding | 48.20 | 70.0 | 40.0 |
3.83%
|
-19.53%
|
|
| Private Equity Holding | 66.50 | 77.4 | 67.0 |
-7.36%
|
-0.58%
|
|
| Richemont | 152.65 | 184.85 | 114.1 |
-13.67%
|
20.11%
|
|
| Roche | 260.40 | 311.1 | 235.4 |
-11.67%
|
1.47%
|
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 311.00 | 306.6 | 241.0 |
6.47%
|
25.82%
|
|
| SGS Limited | 84.20 | 98.74 | 72.5 |
-1.30%
|
-9.94%
|
|
| Sonova | 233.90 | 335.4 | 221.6 |
-10.03%
|
-20.34%
|
|
| Swatch | 150.65 | 191.1 | 126.45 |
-11.81%
|
-4.54%
|
