Historische Aktienrendite

Aktien 10Y 5Y 3Y 1Y 3M Hoch Tief Aktuell
Durchschnittswerte
8611.21
1484.06
11146.22
976.41
56.00
111 Inc 0.0 0.0 0.0 44.58 -44.21 27.33 2.30 7.29
1&1 Drillisch 327.87 -33.23 -62.08 14.07 9.21 72.05 5.00 24.86
1-800 Flowers.Com 1032.71 318.54 184.77 110.14 15.77 37.10 2.16 30.13
180 Degree Capital Corp -38.36 22.73 37.06 25.58 10.66 16.71 3.33 7.67
1895 Bancorp of Wisconsin Inc 0.0 0.0 0.0 36.83 5.73 16.03 7.46 11.06
1mage Software Inc 200.00 391.80 -25.00 -34.35 -40.00 0.25 0.01 0.07
1St Capital Bancorp 126.64 50.00 6.01 -6.62 15.85 17.38 6.51 13.69
1st Colonial Bancorp Inc 209.56 56.88 -2.56 -2.74 1.36 11.79 2.43 9.20
1st Constitution Bancorp 214.60 72.15 15.30 -4.65 16.32 22.90 4.95 20.91
1st Prestige Wealth Management -95.00 0.0 0.0 134.38 -80.65 14.00 0.03 0.02
1St Source Corp 168.86 60.25 0.04 -4.65 7.38 58.68 17.39 42.60
21st North Inc -98.44 16.28 669.23 122.22 0.0 1.60 0.01 0.01
21Vianet Group Inc 0.0 5.58 179.70 207.86 -35.92 42.60 4.18 17.79
22nd Century Group Inc 0.0 221.43 60.71 309.09 82.19 6.20 0.20 3.17
24/7 Kid Doc Inc -89.09 -76.28 -84.62 -71.60 0.0 0.61 0.55 0.41
2CRSI 0.0 0.0 0.0 -5.80 -23.04 11.00 1.70 3.90
2MX Organic 0.0 0.0 0.0 0.0 -2.16 11.00 9.86 9.65
2U Inc. 0.0 30.16 -43.54 51.81 -1.06 98.08 10.77 44.70
30DC Inc -87.50 233.33 400.00 42.86 0.0 0.60 0.01 0.02
3517667 Canada Inc -99.99 -98.94 900.00 -27.18 0.0 0.03 0.03 0.03
360 Finance Inc 0.0 0.0 0.0 187.31 10.86 33.58 6.51 27.92
3D Eye Solutions Inc -99.98 -96.96 1420.00 1534.41 90.00 1500.00 0.02 0.83
3D Pioneer Systems Inc 0.0 194.12 597.67 200.00 -62.50 0.79 0.01 3.25
3D Systems 180.18 238.43 240.39 236.11 6.98 96.42 4.65 26.64
3DX Industries Inc -99.88 150.00 -15.79 566.67 -52.94 13.50 0.01 0.11
3i Group 278.39 158.10 36.07 13.21 7.90 1282.00 166.90 1212.00
3M 135.27 34.78 -13.74 15.09 14.03 258.63 70.93 200.82
3Power Energy Group Inc -30.00 27.27 -15.15 25.00 -30.00 0.79 0.01 0.10
4SC -89.88 -56.93 -66.76 -32.70 -24.87 14.51 1.13 6.75
500.Com Ltd 0.0 -60.60 -21.66 -7.91 -64.69 51.37 2.55 4.65
51job Inc 191.09 143.31 17.80 -15.57 6.99 113.06 17.15 77.90
58.com Inc 0.0 -15.28 -21.92 -13.67 0.0 55.88 55.88 55.88
6D Global Technologies Inc -99.86 -97.59 16.86 6900.00 -22.22 14.49 0.01 0.08
727 Communications Inc 450.00 0.0 0.0 0.0 2650.00 1.00 0.02 0.55
808 Renewable Energy Corp 0.0 2900.00 20900.00 624.14 -36.36 5.00 0.01 0.21
8X8 Inc 889.50 105.68 67.02 28.69 -29.39 38.13 3.07 25.70
A10 Networks 0.0 48.32 26.04 41.63 2.31 16.21 3.52 10.84
A1 Group Inc 0.0 36.36 2900.00 971.43 200.00 0.90 0.01 0.02