Historische Aktienrendite

Aktien 10Y 5Y 3Y 1Y 3M Hoch Tief Aktuell
Durchschnittswerte
509.77
1366.43
10444.20
604.24
56.62
111 Inc 0.0 0.0 0.0 74.00 -7.80 27.33 2.30 11.71
1&1 Drillisch 320.98 -34.31 -62.69 12.24 22.46 72.05 5.00 25.68
1-800 Flowers.Com 1142.38 359.07 212.34 130.48 5.46 37.10 2.16 33.42
180 Degree Capital Corp -44.44 10.61 23.52 13.18 5.80 17.64 3.33 7.30
1895 Bancorp of Wisconsin Inc 0.0 0.0 0.0 32.19 44.67 16.03 7.46 14.25
1mage Software Inc 500.00 883.61 50.00 31.29 -25.00 0.25 0.01 0.06
1St Capital Bancorp 122.66 47.37 4.15 -8.26 18.14 17.38 6.51 14.00
1st Colonial Bancorp Inc 215.96 60.12 -0.54 -0.73 6.81 11.79 2.43 9.88
1st Constitution Bancorp 183.14 54.93 3.77 -14.19 9.71 22.90 4.95 18.99
1st Prestige Wealth Management -90.08 0.0 0.0 364.84 197.50 14.00 0.03 1.19
1St Source Corp 159.84 54.88 -3.32 -7.85 13.97 58.68 17.39 47.81
2050 Motors Inc -28.57 -93.75 -28.57 4900.00 0.0 3.10 0.01 0.01
21st North Inc -98.44 16.28 669.23 122.22 0.0 1.60 0.01 0.01
21Vianet Group Inc 0.0 21.67 222.31 254.76 -36.63 42.60 4.18 25.72
22nd Century Group Inc 0.0 209.29 54.64 293.64 43.85 6.20 0.20 4.33
24/7 Kid Doc Inc -88.91 -75.89 -84.36 -71.12 0.0 0.61 0.60 0.61
2CRSI 0.0 0.0 0.0 2.20 1.19 11.00 1.70 5.11
2MX Organic 0.0 0.0 0.0 0.0 -3.85 11.00 9.86 10.00
2U Inc. 0.0 33.67 -42.02 55.90 -19.10 98.08 10.77 37.40
30DC Inc -81.25 400.00 650.00 114.29 200.00 0.60 0.01 0.03
3517667 Canada Inc -99.99 -98.94 900.00 -27.18 0.0 0.03 0.03 0.03
360 Finance Inc 0.0 0.0 0.0 148.41 21.90 33.58 6.51 24.27
3D Eye Solutions Inc -99.97 -95.00 2400.00 2588.17 25.00 1900.00 0.02 1.25
3D Pioneer Systems Inc 0.0 194.12 597.67 200.00 -50.00 0.79 0.01 0.03
3D Systems 86.06 124.74 126.04 123.20 -59.27 96.42 4.65 19.53
3DX Industries Inc -99.83 243.75 15.79 816.67 -26.67 15.00 0.01 0.11
3i Group 276.10 156.54 35.25 12.52 5.24 1282.00 166.90 1235.50
3M 131.03 32.36 -15.29 13.01 11.38 258.63 70.93 199.38
3Power Energy Group Inc -20.00 45.45 -3.03 42.86 -11.11 1.97 0.01 0.08
4SC -88.39 -50.56 -61.84 -22.75 -19.70 14.95 1.13 1.63
500.Com Ltd 0.0 -22.94 53.21 80.12 18.88 51.37 2.55 15.49
51job Inc 176.91 131.47 12.06 -19.68 -1.19 113.06 17.15 68.19
58.com Inc 0.0 -15.28 -21.92 -13.67 0.0 55.88 55.88 55.88
6D Global Technologies Inc -99.69 -94.48 167.11 15900.00 45.45 14.84 0.01 0.16
727 Communications Inc 450.00 0.0 0.0 0.0 2650.00 1.00 0.02 0.55
808 Renewable Energy Corp 0.0 1900.00 13900.00 382.76 -75.44 5.00 0.01 0.14
8X8 Inc 1195.38 169.26 118.65 68.47 -13.86 38.13 2.85 30.83
A10 Networks 0.0 32.93 12.95 26.93 -17.58 16.21 3.52 8.72