Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 24.93 -0.10 -0.40% 26.43 20.59
Actelion 280.50 +1.50 0.54% 285.70 136.10
Adecco 74.12 +0.03 0.03% 79.20 61.15
Alpha Petrovision 0.04 0.00 0.00% 0.04 0.04
Autoneum 260.50 +4.00 1.56% 297.50 231.40
Baloise 155.20 -0.30 -0.19% 158.70 122.00
Banque Cantonale Vaudoise 734.00 +2.00 0.27% 739.50 631.00
Barry Callebaut 1705.00 +14.00 0.83% 1705.00 1174.00
Basellandschaftliche Kantonalbank 901.00 -4.00 -0.44% 930.00 895.00
Basilea Pharmaceutica 76.10 +1.05 1.40% 91.80 68.50
Clariant 26.53 +0.36 1.38% 26.53 15.95
Coltene 97.90 0.00 0.00% 103.05 67.35
Credit Suisse 15.83 -0.06 -0.38% 16.43 12.94
EEII AG 2.25 0.00 0.00% 2.50 2.25
EMS-Chemie 650.50 +1.00 0.15% 706.50 495.50
ENR Russia Invest SA 15.15 +0.10 0.66% 18.00 15.00
Fenix Outdoor International 988.00 +17.00 1.75% 1037.00 587.00
Flughafen Zuerich 219.30 -0.50 -0.23% 249.30 173.70
Galenica 46.75 +0.30 0.65% 47.30 43.00
Geberit 425.00 -2.10 -0.49% 484.00 396.70
Givaudan 2267.00 +21.00 0.94% 2272.00 1715.00
Graubuendner Kantonalbank 1483.00 -5.00 -0.34% 1565.00 1343.00
Helveatia Holding 529.50 -2.00 -0.38% 573.00 514.00
Huber & Suhner 51.25 -0.45 -0.87% 73.10 51.00
Julius Baer 58.85 0.00 0.00% 59.25 44.40
Jungfraubahn 130.15 -1.95 -1.48% 132.10 93.95
Kaba 940.00 -8.50 -0.90% 1001.00 707.00
Kuehne+Nagel 170.10 -0.70 -0.41% 180.50 127.90
LafargeHolcim 55.40 +0.25 0.45% 59.90 50.92
LifeWatch 13.85 +0.15 1.09% 15.30 9.68
Logitech 35.17 +0.58 1.68% 37.35 24.00
Lonza 260.00 +0.70 0.27% 268.50 158.00
MCH Group 62.15 -1.00 -1.58% 81.80 62.15
Mikron 6.88 -0.12 -1.71% 7.61 5.80
Nestle 83.95 -0.05 -0.06% 85.60 67.33
Novartis 83.00 +0.65 0.79% 85.05 68.10
Partners Group Holding 662.50 +2.50 0.38% 676.50 472.75
Perrot Duval Holding 72.00 +0.70 0.98% 76.00 44.60
Phoenix Mecano 581.75 -2.00 -0.34% 598.00 446.25
Private Equity Holding 77.10 0.00 0.00% 80.00 67.50