Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 51.02 | 51.7 | 35.94 |
3.11%
|
12.21%
|
43.88%
|
| Adecco | 23.58 | 41.69 | 23.14 |
0.26%
|
-26.86%
|
-42.47%
|
| Autoneum | 102.40 | 164.4 | 101.0 |
0.79%
|
-32.98%
|
-17.29%
|
| Baloise | 167.60 | 175.8 | 129.9 |
0.06%
|
18.61%
|
25.64%
|
| Banque Cantonale Vaudoise | 87.20 | 111.3 | 85.45 |
0.06%
|
-8.21%
|
-13.66%
|
| Barry Callebaut | 1342.00 | 1599.0 | 1230.0 |
-0.30%
|
-11.77%
|
-4.96%
|
| Basellandschaftliche Kantonalbank | 854.00 | 874.0 | 834.0 |
0.47%
|
-2.06%
|
-1.16%
|
| Basilea Pharmaceutica | 40.95 | 47.1 | 32.25 |
-1.09%
|
1.87%
|
18.87%
|
| Clariant | 10.63 | 14.8 | 10.59 |
0.38%
|
-23.69%
|
-17.15%
|
| Coltene | 50.00 | 70.0 | 44.9 |
0.20%
|
-3.47%
|
-24.24%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
-0.95%
|
2.97%
|
4.00%
|
| EMS-Chemie | 627.50 | 773.5 | 614.5 |
0.08%
|
-15.77%
|
-1.34%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
-8.33%
|
|
| Fenix Outdoor International | 665.00 | 765.0 | 592.0 |
10.65%
|
-5.54%
|
-8.53%
|
| Flughafen Zuerich | 214.80 | 214.8 | 173.3 |
2.48%
|
13.89%
|
15.17%
|
| Geberit | 534.00 | 563.6 | 492.3 |
1.68%
|
3.65%
|
6.25%
|
| Givaudan | 3903.00 | 4609.0 | 3301.0 |
0.90%
|
-2.16%
|
15.61%
|
| Graubuendner Kantonalbank | 1730.00 | 1810.0 | 1680.0 |
-0.86%
|
-3.35%
|
2.06%
|
| Helveatia Holding | 152.90 | 153.9 | 115.4 |
-0.65%
|
25.43%
|
29.58%
|
| Huber & Suhner | 75.10 | 89.0 | 61.1 |
0.67%
|
0.13%
|
15.01%
|
| Julius Baer | 57.54 | 58.58 | 45.66 |
-1.78%
|
9.56%
|
27.41%
|
| Jungfraubahn | 170.20 | 204.5 | 158.6 |
0.35%
|
-15.74%
|
7.72%
|
| Kuehne+Nagel | 213.30 | 297.6 | 204.0 |
1.47%
|
-13.71%
|
-18.37%
|
| Logitech | 72.56 | 86.78 | 68.28 |
2.00%
|
-4.05%
|
-4.50%
|
| Lonza | 528.80 | 587.4 | 342.4 |
1.61%
|
2.01%
|
57.99%
|
| MCH Group | 4.11 | 5.54 | 3.54 |
-1.20%
|
-25.81%
|
-1.20%
|
| Mikron | 14.00 | 20.0 | 13.5 |
2.56%
|
-17.16%
|
-2.10%
|
| Nestle | 76.60 | 100.06 | 75.84 |
-0.05%
|
-16.16%
|
-22.94%
|
| Novartis | 93.14 | 100.98 | 84.84 |
-0.26%
|
5.72%
|
9.72%
|
| Partners Group Holding | 1282.50 | 1310.0 | 1079.5 |
1.30%
|
5.47%
|
10.99%
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
0.84%
|
11.11%
|
-14.29%
|
| Phoenix Mecano | 455.00 | 506.0 | 424.0 |
-1.09%
|
-10.08%
|
8.08%
|
| Private Equity Holding | 69.60 | 77.6 | 67.2 |
0.29%
|
-1.97%
|
2.65%
|
| Richemont | 125.85 | 148.2 | 109.85 |
3.84%
|
-4.62%
|
11.13%
|
| Roche | 256.20 | 285.8 | 218.5 |
0.91%
|
17.25%
|
2.50%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
0.40%
|
||
| Schindler | 256.00 | 260.0 | 204.1 |
0.95%
|
9.31%
|
31.08%
|
| SGS Limited | 87.52 | 97.6 | 70.32 |
0.05%
|
6.21%
|
17.76%
|
