Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 23.61 -0.35 -1.46% 24.54 14.93
Adecco 50.96 -0.80 -1.55% 62.84 31.50
Autoneum 128.10 +0.40 0.31% 138.40 51.95
Baloise 132.00 +2.00 1.54% 186.60 107.90
Banque Cantonale Vaudoise 88.50 +0.40 0.45% 100.60 69.20
Barry Callebaut 2010.00 0.00 0.00% 2222.00 1745.00
Basellandschaftliche Kantonalbank 918.00 +4.00 0.44% 948.00 846.00
Basilea Pharmaceutica 46.18 -0.62 -1.32% 60.25 32.06
Clariant 17.22 -0.10 -0.58% 23.82 14.39
Coltene 71.20 +0.80 1.14% 96.80 57.80
Credit Suisse 9.88 +0.20 2.07% 13.67 6.61
EEII AG 2.54 0.00 0.00% 3.70 2.30
Elma Electronic 484.00 0.00 0.00% 484.00 418.00
EMS-Chemie 837.00 +0.50 0.06% 875.00 513.50
ENR Russia Invest SA 9.60 0.00 0.00% 13.60 8.00
Fenix Outdoor International 984.00 +7.00 0.72% 1168.00 507.00
Flughafen Zuerich 132.20 +6.30 5.00% 179.20 95.45
Geberit 543.40 +3.80 0.70% 553.40 386.90
Givaudan 3874.00 +1.00 0.03% 4075.00 2681.00
Graubuendner Kantonalbank 1515.00 -5.00 -0.33% 1600.00 1350.00
Groupe Baumgartner Holding 420.00 0.00 0.00% 420.00 420.00
Helveatia Holding 78.45 +0.60 0.77% 148.20 68.70
Huber & Suhner 67.50 -1.00 -1.46% 77.80 47.80
Julius Baer 43.80 +0.11 0.25% 51.28 24.91
Jungfraubahn 109.00 +0.40 0.37% 176.20 99.40
Kuehne+Nagel 188.10 -4.00 -2.08% 192.10 120.50
LafargeHolcim 42.49 +0.06 0.14% 53.90 29.01
Logitech 78.98 -5.00 -5.95% 83.98 32.64
Lonza 575.00 +2.80 0.49% 598.00 323.80
MCH Group 13.80 -0.15 -1.08% 29.50 11.85
Mikron 5.12 -0.02 -0.39% 7.04 4.20
Nestle 106.56 +0.02 0.02% 111.28 90.00
Novartis 76.48 +0.10 0.13% 95.82 69.96
Partners Group Holding 855.60 +3.60 0.42% 960.00 554.00
Perrot Duval Holding 109.00 0.00 0.00% 150.00 104.00
Phoenix Mecano 382.00 0.00 0.00% 486.00 318.50
Private Equity Holding 52.50 0.00 0.00% 59.50 43.00
Richemont 63.00 +0.44 0.70% 80.94 49.40
Roche 297.40 -1.75 -0.58% 354.05 274.45
Schaffner 190.00 0.00 0.00% 230.00 122.00