Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 24.03 +0.23 0.97% 24.43 14.93
Adecco 47.36 +1.83 4.02% 62.84 31.50
Autoneum 106.30 +9.20 9.47% 128.40 51.95
Baloise 144.80 +1.50 1.05% 186.60 107.90
Banque Cantonale Vaudoise 98.10 +0.90 0.93% 98.10 69.20
Barry Callebaut 1893.00 -1.00 -0.05% 2222.00 1745.00
Basellandschaftliche Kantonalbank 888.00 +2.00 0.23% 948.00 846.00
Basilea Pharmaceutica 49.00 +2.58 5.56% 60.25 32.06
Clariant 18.26 +0.31 1.73% 23.82 14.39
Coltene 72.50 +1.60 2.26% 96.80 57.80
Credit Suisse 10.49 +0.24 2.34% 13.67 6.61
EEII AG 3.50 +0.08 2.34% 3.70 2.30
Elma Electronic 448.00 +4.00 0.90% 448.00 408.00
EMS-Chemie 787.50 -15.50 -1.93% 806.50 513.50
ENR Russia Invest SA 10.20 +0.95 10.27% 13.60 8.00
Fenix Outdoor International 975.00 -4.00 -0.41% 1168.00 507.00
Flughafen Zuerich 125.70 +5.80 4.84% 188.80 95.45
Geberit 516.60 +1.20 0.23% 550.40 386.90
Givaudan 3721.00 -51.00 -1.35% 3854.00 2564.00
Graubuendner Kantonalbank 1465.00 +5.00 0.34% 1600.00 1350.00
Helveatia Holding 86.15 +1.95 2.32% 148.20 68.70
Huber & Suhner 73.20 +1.10 1.53% 77.80 47.80
Julius Baer 42.72 +0.91 2.18% 51.28 24.91
Jungfraubahn 132.00 +3.00 2.33% 176.20 99.40
Kuehne+Nagel 163.35 +2.95 1.84% 167.30 120.50
LafargeHolcim 44.38 +0.46 1.05% 53.90 29.01
Logitech 66.28 +0.06 0.09% 68.52 32.64
Lonza 546.80 -22.80 -4.00% 584.60 321.20
MCH Group 15.10 +0.30 2.03% 29.50 11.85
Mikron 4.95 +0.07 1.43% 7.80 4.20
Nestle 108.08 -0.28 -0.26% 113.20 90.00
Novartis 76.21 +0.55 0.73% 95.82 69.96
Partners Group Holding 897.80 +2.20 0.25% 960.00 554.00
Perrot Duval Holding 117.00 +2.00 1.74% 150.00 105.00
Phoenix Mecano 341.50 +7.00 2.09% 486.00 318.50
Private Equity Holding 46.60 +0.20 0.43% 59.50 43.00
Richemont 59.24 +1.38 2.39% 81.08 49.40
Roche 312.90 -1.15 -0.37% 354.05 268.95
Schaffner 188.00 -0.50 -0.27% 230.00 122.00
Schindler 235.40 +3.50 1.51% 263.60 199.65