Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 23.10 -0.42 -1.79% 90.20 17.53
Adecco 60.20 -1.40 -2.27% 263.10 49.73
Autoneum 117.00 0.00 0.00% 171.00 94.40
Baloise 174.40 -1.60 -0.91% 183.50 116.10
Banque Cantonale Vaudoise 817.00 0.00 0.00% 817.00 713.00
Barry Callebaut 2148.00 0.00 0.00% 2162.00 1587.00
Basellandschaftliche Kantonalbank 922.00 0.00 0.00% 936.00 902.00
Basilea Pharmaceutica 57.95 0.00 0.00% 57.95 34.06
Clariant 21.37 -0.11 -0.51% 97.52 17.67
Coltene 93.90 0.00 0.00% 102.80 73.50
Credit Suisse 13.49 -0.10 -0.74% 13.81 10.86
EEII AG 3.70 0.00 0.00% 5.00 2.30
Elma Electronic 438.00 0.00 0.00% 446.00 332.00
EMS-Chemie 632.00 0.00 0.00% 642.50 496.00
ENR Russia Invest SA 12.00 0.00 0.00% 14.30 8.50
Fenix Outdoor International 1006.00 -20.00 -1.95% 1172.00 854.00
Flughafen Zuerich 173.90 0.00 0.00% 195.20 163.90
Geberit 519.20 0.00 0.00% 546.80 383.60
Givaudan 3048.00 +40.00 1.33% 3048.00 27.15
Graubuendner Kantonalbank 1515.00 0.00 0.00% 1515.00 1405.00
Groupe Baumgartner Holding 420.00 0.00 0.00% 420.00 338.00
Helveatia Holding 140.10 0.00 0.00% 141.80 117.30
Huber & Suhner 76.50 0.00 0.00% 84.50 61.60
Julius Baer 49.38 -1.22 -2.41% 50.60 37.80
Jungfraubahn 172.20 0.00 0.00% 173.60 131.00
Kuehne+Nagel 165.65 0.00 0.00% 165.65 129.40
LafargeHolcim 52.32 -0.88 -1.65% 53.70 2.65
LifeWatch 14.80 0.00 0.00% 14.80 14.80
Logitech 44.72 0.00 0.00% 46.53 33.69
Lonza 366.70 +14.80 4.21% 366.70 22.33
MCH Group 25.30 0.00 0.00% 29.50 15.65
Mikron 6.32 0.00 0.00% 9.26 6.30
Nestle 104.90 +1.82 1.77% 109.48 50.96
Novartis 91.63 -0.73 -0.79% 92.70 64.56
Partners Group Holding 932.80 0.00 0.00% 932.80 676.00
Perrot Duval Holding 141.00 0.00 0.00% 149.00 68.50
Phoenix Mecano 479.00 0.00 0.00% 512.00 374.00
Private Equity Holding 58.50 0.00 0.00% 65.50 55.50
Richemont 77.16 +0.76 0.99% 86.22 17.09
Roche 320.95 +3.20 1.01% 320.95 9.35