Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 23.72 +0.01 0.04% 23.72 21.22
Adecco 69.08 -0.22 -0.32% 69.30 66.20
Autoneum 261.00 -1.00 -0.38% 312.80 232.40
Baloise 154.35 -0.15 -0.10% 154.90 142.00
Banque Cantonale Vaudoise 811.00 0.00 0.00% 816.00 679.00
Barry Callebaut 1789.00 -1.00 -0.06% 2082.00 25.00
Basellandschaftliche Kantonalbank 916.00 +2.00 0.22% 934.00 895.00
Basilea Pharmaceutica 67.50 -0.05 -0.07% 91.00 65.10
Clariant 24.73 +0.25 1.02% 24.73 22.18
Coltene 91.20 -0.20 -0.22% 103.50 78.95
Credit Suisse 16.16 +0.17 1.03% 16.75 15.37
Elma Electronic 400.00 -10.00 -2.44% 424.00 340.00
EMS-Chemie 612.00 0.00 0.00% 707.00 8.00
ENR Russia Invest SA 14.20 -1.80 -11.25% 18.00 14.10
Fenix Outdoor International 1032.00 -2.00 -0.19% 1148.00 792.00
Flughafen Zuerich 206.40 0.00 0.00% 248.90 198.30
Geberit 428.80 +0.30 0.07% 438.70 5.00
Givaudan 2201.00 +8.00 0.36% 2210.00 2120.00
Graubuendner Kantonalbank 1480.00 +5.00 0.34% 1565.00 1398.00
Helveatia Holding 595.50 0.00 0.00% 595.50 21.00
Huber & Suhner 56.00 0.00 0.00% 73.15 50.65
Julius Baer 58.06 -0.12 -0.21% 60.34 56.76
Jungfraubahn 162.50 +0.50 0.31% 162.50 96.00
Kuehne+Nagel 152.30 -0.05 -0.03% 181.20 13.00
LafargeHolcim 55.48 +0.72 1.31% 55.48 51.26
Logitech 36.70 -0.13 -0.35% 46.00 30.60
Lonza 244.40 +1.10 0.45% 244.40 219.20
MCH Group 52.80 +1.40 2.72% 81.50 44.90
Mikron 8.16 -0.04 -0.49% 8.34 5.80
Nestle 74.86 -0.56 -0.74% 76.70 73.86
Novartis 76.04 -0.94 -1.22% 79.12 75.90
Partners Group Holding 715.50 0.00 0.00% 735.50 515.50
Perrot Duval Holding 70.50 0.00 0.00% 85.00 50.00
Phoenix Mecano 647.00 0.00 0.00% 680.00 481.00
Private Equity Holding 71.50 +1.00 1.42% 80.00 69.75
Richemont 92.74 -1.10 -1.17% 94.02 84.38
Roche 216.35 +0.50 0.23% 219.55 213.55
Schaffner 295.00 -3.00 -1.01% 335.00 250.00
Schindler 205.80 +7.80 3.94% 238.00 27.00
SGS Limited 2405.00 -11.00 -0.46% 2416.00 2311.00