Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 30.29 34.74 22.13
2.46%
7.65%
33.64%
Adecco 47.60 66.42 44.68
-1.73%
-25.44%
-8.11%
Autoneum 150.50 197.0 111.7
-0.07%
-19.76%
15.39%
Baloise 143.50 168.8 122.7
2.06%
-10.08%
10.63%
Banque Cantonale Vaudoise 70.00 101.4 69.5
1.44%
-25.55%
-19.98%
Barry Callebaut 2110.00 2376.0 1893.0
-0.09%
-1.84%
6.95%
Basellandschaftliche Kantonalbank 912.00 946.0 902.0
-0.44%
-1.72%
-0.44%
Basilea Pharmaceutica 42.86 61.0 42.14
-2.37%
-9.66%
-6.67%
Clariant 17.87 19.74 14.98
1.18%
-6.65%
8.98%
Coltene 117.60 133.4 68.9
4.48%
-10.58%
67.05%
Credit Suisse 9.63 13.38 8.6
1.37%
2.56%
EEII AG 5.00 5.1 2.34
-1.96%
113.68%
96.85%
Elma Electronic 680.00 680.0 478.0
1.49%
25.93%
40.50%
EMS-Chemie 926.00 1033.0 790.0
2.45%
3.84%
10.64%
ENR Russia Invest SA 8.70 10.2 8.5
-6.95%
-9.38%
Fenix Outdoor International 1406.00 1544.0 918.34
4.24%
15.48%
54.54%
Flughafen Zuerich 160.70 173.7 122.4
-0.06%
7.47%
30.54%
Geberit 715.40 775.0 520.0
2.58%
16.54%
31.91%
Givaudan 4301.00 4663.0 3405.0
0.66%
9.07%
10.73%
Graubuendner Kantonalbank 1545.00 1580.0 1440.0
0.65%
3.34%
0.98%
Groupe Baumgartner Holding 420.00 420.0 420.0
Helveatia Holding 106.10 113.3 70.85
3.47%
-1.92%
37.96%
Huber & Suhner 80.00 85.3 64.8
3.20%
4.17%
13.99%
Julius Baer 65.40 65.14 40.17
3.53%
13.76%
50.16%
Jungfraubahn 144.00 149.2 100.6
3.04%
2.75%
32.65%
Kuehne+Nagel 295.90 360.8 182.45
-2.43%
1.19%
52.22%
LafargeHolcim 45.04 45.23 44.15
2.45%
Logitech 82.46 124.65 71.6
0.39%
-19.81%
2.74%
Lonza 755.00 784.6 528.4
2.17%
31.83%
29.00%
MCH Group 12.90 15.1 11.15
-2.65%
2.80%
6.82%
Mikron 7.70 8.08 4.65
-2.50%
19.27%
51.16%
Nestle 117.06 116.98 95.0
2.33%
8.43%
9.07%
Novartis 77.54 86.75 71.11
1.59%
-4.32%
1.42%
Partners Group Holding 1577.50 1641.5 824.4
5.06%
21.02%
82.29%
Perrot Duval Holding 106.00 123.0 94.5
-3.81%
-12.17%
-7.34%
Phoenix Mecano 439.00 488.0 378.0
0.23%
-7.37%
15.94%
Private Equity Holding 88.00 90.0 50.0
-1.12%
8.64%
67.62%
Richemont 111.85 118.05 57.5
5.13%
15.71%
75.22%
Roche 355.80 372.55 293.9
-1.37%
11.05%
18.49%
Schaffner 293.00 312.0 187.5
4.88%
18.50%
58.42%