Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 32.97 34.74 22.13
-0.39%
12.56%
42.36%
Adecco 48.23 66.42 44.68
-0.08%
-24.02%
1.62%
Autoneum 153.50 197.0 111.1
-1.67%
-9.92%
40.44%
Baloise 140.90 168.8 122.7
-0.91%
-12.48%
5.70%
Banque Cantonale Vaudoise 70.80 101.4 69.7
-1.39%
-25.24%
-25.00%
Barry Callebaut 2206.00 2376.0 1893.0
-0.72%
3.28%
10.52%
Basellandschaftliche Kantonalbank 916.00 946.0 902.0
0.44%
-0.22%
1.10%
Basilea Pharmaceutica 44.22 61.0 42.78
-8.30%
-6.31%
-6.55%
Clariant 18.23 19.74 14.98
0.72%
-0.22%
4.83%
Coltene 121.60 133.4 67.5
-2.25%
3.40%
74.96%
Credit Suisse 9.11 13.38 8.6
-4.11%
-26.94%
3.88%
EEII AG 2.34 2.54 2.34
-16.43%
Elma Electronic 660.00 660.0 478.0
23.36%
37.50%
EMS-Chemie 938.00 1033.0 790.0
-0.37%
12.20%
12.74%
ENR Russia Invest SA 8.70 10.2 8.5
-6.95%
-13.86%
Fenix Outdoor International 1544.00 1544.0 918.34
2.93%
36.03%
59.99%
Flughafen Zuerich 165.70 169.0 122.2
6.35%
8.66%
32.03%
Geberit 740.60 775.0 520.0
-0.67%
24.55%
38.90%
Givaudan 4509.00 4663.0 3405.0
0.45%
24.18%
14.38%
Graubuendner Kantonalbank 1540.00 1580.0 1440.0
0.65%
5.12%
-2.53%
Groupe Baumgartner Holding 420.00 420.0 420.0
Helveatia Holding 100.70 113.3 70.85
0.80%
-9.12%
37.95%
Huber & Suhner 74.30 85.3 64.8
2.34%
0.95%
9.91%
Julius Baer 60.94 63.96 38.33
-2.65%
-0.81%
63.69%
Jungfraubahn 137.80 149.2 100.6
-1.15%
-4.70%
20.03%
Kuehne+Nagel 355.20 360.8 177.1
-0.08%
33.08%
97.55%
LafargeHolcim 45.83 45.83 45.83
Logitech 92.70 124.65 68.38
5.58%
-4.92%
37.09%
Lonza 759.80 784.6 528.4
0.93%
38.50%
33.58%
MCH Group 12.25 15.1 11.15
-0.41%
-9.93%
2.17%
Mikron 7.50 8.08 4.65
20.97%
39.41%
Nestle 115.02 116.98 95.0
0.56%
10.45%
4.79%
Novartis 77.31 86.75 71.11
-0.17%
-5.58%
-3.74%
Partners Group Holding 1641.50 1641.5 824.4
2.34%
34.49%
95.70%
Perrot Duval Holding 106.00 123.0 94.5
-0.93%
-7.83%
-2.75%
Phoenix Mecano 442.00 488.0 360.0
-2.75%
-3.70%
22.44%
Private Equity Holding 90.00 90.0 50.0
1.12%
26.76%
76.47%
Richemont 101.00 118.05 57.5
1.53%
12.55%
66.67%
Roche 342.60 372.55 293.9
-0.09%
12.83%
3.52%
Schaffner 283.00 312.0 179.0
-1.74%
24.67%
58.99%