Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 59.64 | 58.94 | 39.14 |
0.17%
|
37.52%
|
20.44%
|
| Adecco | 22.40 | 29.64 | 20.52 |
-0.43%
|
8.63%
|
-14.28%
|
| Autoneum | 163.20 | 164.4 | 99.8 |
-0.38%
|
29.80%
|
35.41%
|
| Baloise | 202.00 | 216.8 | 161.8 |
0.20%
|
8.71%
|
17.53%
|
| Banque Cantonale Vaudoise | 93.20 | 102.1 | 79.5 |
0.70%
|
-7.31%
|
6.70%
|
| Barry Callebaut | 1121.00 | 1561.0 | 726.0 |
0.16%
|
65.88%
|
-19.46%
|
| Basellandschaftliche Kantonalbank | 936.00 | 958.0 | 842.0 |
-1.06%
|
6.15%
|
9.39%
|
| Basilea Pharmaceutica | 46.75 | 54.5 | 39.35 |
1.04%
|
11.33%
|
11.84%
|
| Clariant | 7.13 | 12.23 | 7.17 |
-0.28%
|
-24.53%
|
-40.00%
|
| Coltene | 45.75 | 70.7 | 44.9 |
0.22%
|
-26.82%
|
-17.34%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1250.00 | 1270.0 | 1040.0 |
-1.57%
|
13.64%
|
20.19%
|
| EMS-Chemie | 561.50 | 677.0 | 551.5 |
-0.78%
|
-6.40%
|
-14.03%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 498.50 | 721.0 | 464.5 |
2.26%
|
-23.88%
|
-19.76%
|
| Flughafen Zuerich | 238.40 | 244.6 | 195.1 |
-4.07%
|
11.70%
|
13.12%
|
| Geberit | 602.80 | 647.0 | 493.6 |
1.13%
|
8.15%
|
17.69%
|
| Givaudan | 3413.00 | 4224.0 | 3217.0 |
0.42%
|
-8.48%
|
-13.59%
|
| Graubuendner Kantonalbank | 1770.00 | 1835.0 | 1705.0 |
-0.29%
|
-1.43%
|
-2.27%
|
| Helveatia Holding | 199.80 | 215.4 | 144.8 |
-0.26%
|
8.83%
|
30.93%
|
| Huber & Suhner | 146.80 | 144.6 | 61.7 |
-0.28%
|
102.81%
|
72.49%
|
| Julius Baer | 52.98 | 64.76 | 47.08 |
-0.30%
|
-0.19%
|
-2.70%
|
| Jungfraubahn | 234.50 | 229.5 | 163.6 |
1.32%
|
16.38%
|
40.80%
|
| Kuehne+Nagel | 157.70 | 218.5 | 151.55 |
1.33%
|
-16.32%
|
-27.95%
|
| Logitech | 89.26 | 94.36 | 55.94 |
2.28%
|
36.53%
|
22.09%
|
| Lonza | 570.20 | 613.0 | 484.5 |
0.87%
|
-4.84%
|
3.95%
|
| MCH Group | 3.54 | 4.4 | 2.99 |
3.19%
|
16.34%
|
-19.09%
|
| Mikron | 21.50 | 20.75 | 13.2 |
-2.17%
|
27.19%
|
36.24%
|
| Nestle | 79.36 | 91.68 | 71.65 |
-2.66%
|
-4.87%
|
0.18%
|
| Novartis | 98.87 | 106.5 | 82.96 |
0.33%
|
10.99%
|
9.66%
|
| Partners Group Holding | 992.00 | 1422.5 | 964.6 |
2.26%
|
-9.69%
|
-20.26%
|
| Perrot Duval Holding | 50.00 | 69.5 | 46.0 |
-20.00%
|
-23.08%
|
|
| Private Equity Holding | 63.00 | 77.4 | 60.5 |
-1.63%
|
-14.79%
|
-14.79%
|
| Richemont | 161.85 | 184.85 | 116.45 |
0.41%
|
10.09%
|
26.55%
|
| Roche | 261.10 | 311.1 | 235.4 |
-1.02%
|
4.43%
|
2.67%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 289.00 | 311.0 | 245.6 |
0.47%
|
8.79%
|
18.42%
|
| SGS Limited | 90.28 | 98.74 | 72.5 |
0.50%
|
10.59%
|
-4.37%
|
| Sonova | 223.70 | 326.2 | 217.4 |
4.46%
|
-9.12%
|
-29.56%
|
| Swatch | 173.00 | 179.85 | 126.45 |
-1.38%
|
21.04%
|
-4.21%
|
