Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 23.05 -0.12 -0.52% 89.00 21.06
Adecco 57.70 -0.48 -0.82% 79.58 8.54
Autoneum 216.40 +0.40 0.19% 312.80 212.20
Baloise 148.30 +0.60 0.41% 159.40 14.24
Banque Cantonale Vaudoise 725.00 -1.00 -0.14% 820.00 705.00
Barry Callebaut 1852.00 +14.00 0.76% 2082.00 0.68
Basellandschaftliche Kantonalbank 912.00 0.00 0.00% 934.00 895.00
Basilea Pharmaceutica 53.05 -8.75 -14.16% 82.90 53.05
Clariant 25.98 +0.34 1.33% 29.38 13.87
Coltene 108.00 0.00 0.00% 121.80 87.50
Credit Suisse 14.57 -0.01 -0.03% 23.09 14.35
EEII AG 2020.00 +2016.42 56324.58% 2020.00 2.25
Elma Electronic 416.00 +414.81 34857.98% 424.00 1.19
EMS-Chemie 616.00 +4.50 0.74% 1806.00 8.00
ENR Russia Invest SA 14.10 +0.40 2.92% 108.50 13.00
Fenix Outdoor International 1030.00 0.00 0.00% 1148.00 816.00
Flughafen Zuerich 194.90 0.00 0.00% 241.00 193.60
Geberit 448.70 0.00 0.00% 449.50 0.74
Givaudan 2391.00 +3.00 0.13% 9000.00 59.04
Graubuendner Kantonalbank 1410.00 0.00 0.00% 1549.00 1400.00
Groupe Baumgartner Holding 114.35 -218.65 -65.66% 333.00 114.35
Helveatia Holding 584.50 +1.00 0.17% 1252.00 21.00
Huber & Suhner 72.10 -1.20 -1.64% 73.80 50.65
Julius Baer 49.16 +0.14 0.29% 663.00 24.02
Jungfraubahn 144.00 0.00 0.00% 167.50 118.20
Kaba 78.30 +67.80 645.71% 78.30 78.30
Kuehne+Nagel 153.80 -0.10 -0.07% 75800.00 0.72
LafargeHolcim 44.68 -0.18 -0.40% 774.80 44.58
LifeWatch 333.20 0.00 0.00% 333.20 333.20
Logitech 44.82 +0.01 0.02% 3720.00 32.00
Lonza 316.10 +0.30 0.10% 699.40 85.40
MCH Group 32.00 0.00 0.00% 70.50 32.00
Mikron 9.76 0.00 0.00% 10.45 6.70
Nestle 80.60 -0.10 -0.12% 117.50 14.70
Novartis 81.06 -0.34 -0.42% 2322.00 72.42
Partners Group Holding 770.00 0.00 0.00% 783.50 644.00
Perrot Duval Holding 69.50 0.00 0.00% 85.00 31.00
Phoenix Mecano 633.00 -1.00 -0.16% 726.00 550.50
Private Equity Holding 69.00 0.00 0.00% 77.50 61.00
Richemont 80.94 +0.38 0.47% 100.69 18.65