Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 22.72 +0.95 4.36% 27.13 21.06
Adecco 59.42 +0.58 0.99% 79.58 57.60
Autoneum 231.00 -1.00 -0.43% 312.80 212.20
Baloise 147.00 -0.90 -0.61% 159.40 142.40
Banque Cantonale Vaudoise 731.00 -5.00 -0.68% 820.00 682.50
Barry Callebaut 1734.00 -8.00 -0.46% 2082.00 25.00
Basellandschaftliche Kantonalbank 918.00 +2.00 0.22% 934.00 895.00
Basilea Pharmaceutica 65.70 -0.85 -1.28% 86.30 65.10
Clariant 23.85 -0.13 -0.54% 29.38 21.70
Coltene 108.40 -1.00 -0.91% 113.40 87.50
Credit Suisse 15.29 +0.14 0.92% 18.61 13.90
EMS-Chemie 638.00 -0.50 -0.08% 1806.00 8.00
ENR Russia Invest SA 14.70 +0.20 1.38% 17.90 13.00
Fenix Outdoor International 1074.00 +10.00 0.94% 1148.00 792.00
Flughafen Zuerich 209.60 -1.40 -0.66% 248.90 198.30
Geberit 432.20 -1.10 -0.25% 447.60 5.00
Givaudan 2285.00 -89.00 -3.75% 2374.00 1901.00
Graubuendner Kantonalbank 1445.00 0.00 0.00% 1564.00 1400.00
Helveatia Holding 573.50 -2.00 -0.35% 1252.00 21.00
Huber & Suhner 61.10 +0.10 0.16% 69.15 50.65
Julius Baer 57.02 +0.12 0.21% 64.52 49.87
Jungfraubahn 152.50 -3.50 -2.24% 167.50 105.10
Kuehne+Nagel 154.95 +1.65 1.08% 75800.00 0.72
LafargeHolcim 47.32 -0.43 -0.90% 59.70 47.01
Logitech 45.85 +0.14 0.31% 3720.00 32.00
Lonza 284.30 -2.50 -0.87% 288.40 213.10
MCH Group 45.60 -0.10 -0.22% 79.00 44.90
Mikron 9.48 -0.04 -0.42% 10.45 6.40
Nestle 80.26 +0.84 1.06% 86.00 73.00
Novartis 81.00 +1.28 1.61% 87.74 72.42
Partners Group Holding 753.00 -2.50 -0.33% 755.50 608.00
Perrot Duval Holding 62.00 -0.50 -0.80% 85.00 62.00
Phoenix Mecano 656.00 -4.00 -0.61% 726.00 533.00
Private Equity Holding 68.00 -0.50 -0.73% 78.95 68.00
Richemont 85.66 +0.52 0.61% 99.02 78.90
Roche 231.60 -2.30 -0.98% 252.20 207.70
Schaffner 328.00 +1.00 0.31% 355.00 277.00
Schindler 230.60 +5.00 2.22% 7970.00 27.00
SGS Limited 2513.00 +5.00 0.20% 2676.00 2112.00
Sonova 182.45 -0.35 -0.19% 656.00 13.00