Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 29.63 35.6 24.35
0.03%
0.20%
-10.86%
Adecco 32.84 50.38 26.58
0.37%
-11.00%
-28.41%
Autoneum 116.40 201.4 82.8
2.83%
-9.06%
-22.24%
Baloise 142.90 176.0 126.7
1.56%
-11.63%
-0.21%
Banque Cantonale Vaudoise 88.70 96.95 67.4
0.91%
17.80%
21.51%
Barry Callebaut 1866.00 2296.0 1807.0
-5.04%
-11.06%
-14.72%
Basellandschaftliche Kantonalbank 914.00 926.0 884.0
-0.44%
0.66%
0.44%
Basilea Pharmaceutica 49.35 49.35 30.5
3.03%
44.72%
31.53%
Clariant 15.22 20.04 14.43
-4.64%
-16.51%
-18.65%
Coltene 76.00 115.2 75.1
0.13%
-18.89%
-24.15%
Credit Suisse 2.95 9.58 2.95
-18.51%
-55.71%
-67.04%
EEII AG 1.49 4.4 1.39
4.20%
-66.14%
-66.14%
Elma Electronic 1010.00 1090.0 680.0
1.00%
12.22%
48.53%
EMS-Chemie 672.00 1031.0 618.0
1.13%
-16.73%
-24.83%
ENR Russia Invest SA 6.00 8.8 6.0
-31.82%
Fenix Outdoor International 852.00 1274.0 787.0
1.55%
-11.43%
-26.93%
Flughafen Zuerich 158.60 180.2 140.9
0.06%
-1.61%
-0.38%
Geberit 464.30 748.4 419.2
-0.11%
-10.95%
-35.14%
Givaudan 3168.00 4816.0 2824.0
-0.66%
-8.94%
-31.86%
Graubuendner Kantonalbank 1685.00 1700.0 1535.0
0.60%
1.51%
9.06%
Helveatia Holding 106.50 131.3 92.55
3.00%
-9.90%
1.53%
Huber & Suhner 89.40 92.5 74.2
-1.11%
7.58%
8.76%
Julius Baer 55.22 63.76 41.83
2.75%
12.12%
-7.35%
Jungfraubahn 116.20 147.0 111.2
1.04%
-12.10%
-10.06%
Kuehne+Nagel 229.10 295.3 199.25
-0.43%
-7.32%
-13.29%
LafargeHolcim 48.96 52.54 39.42
1.07%
3.36%
7.44%
Logitech 59.12 78.44 43.88
6.33%
1.13%
-17.87%
Lonza 504.00 763.8 465.6
1.49%
-10.51%
-28.63%
MCH Group 4.93 10.05 4.39
12.05%
-29.97%
-47.55%
Mikron 8.48 8.9 6.4
-4.72%
10.13%
11.87%
Nestle 113.00 129.5 105.66
0.07%
-1.81%
-7.19%
Novartis 84.14 87.41 74.63
2.55%
-2.37%
12.74%
Partners Group Holding 910.80 1517.0 798.2
-4.15%
-8.20%
-37.64%
Perrot Duval Holding 76.50 103.0 75.5
-22.73%
-25.00%
Phoenix Mecano 354.00 415.0 300.0
2.31%
-5.09%
-13.66%
Private Equity Holding 74.00 102.0 72.0
-0.27%
-12.32%
-22.11%
Richemont 122.75 144.75 91.76
6.42%
15.53%
-10.69%
Roche 308.25 391.1 303.35
0.29%
-4.48%
-16.13%
Schaffner 285.00 336.0 265.0
-2.73%
-6.86%
-3.06%
Schindler 183.10 252.9 153.8
4.72%
-4.51%
-25.63%