Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 27.15 27.15 14.93
2.30%
16.08%
17.08%
Adecco 60.14 60.54 31.5
-0.66%
29.53%
Autoneum 168.10 173.0 51.95
1.57%
72.15%
43.68%
Baloise 159.40 182.1 107.9
-0.38%
8.21%
-9.69%
Banque Cantonale Vaudoise 96.00 100.6 69.2
-1.34%
1.05%
17.50%
Barry Callebaut 2042.00 2222.0 1745.0
-1.07%
6.02%
-4.93%
Basellandschaftliche Kantonalbank 930.00 948.0 846.0
-0.64%
5.44%
0.87%
Basilea Pharmaceutica 53.45 60.25 32.06
2.30%
-1.02%
-7.77%
Clariant 19.66 23.82 14.39
1.34%
7.96%
-9.40%
Coltene 86.00 94.3 57.8
4.24%
12.27%
-8.41%
Credit Suisse 12.41 13.57 6.61
-1.19%
22.27%
-7.87%
EEII AG 2.34 3.7 2.3
-31.58%
-36.76%
Elma Electronic 484.00 490.0 434.0
-1.22%
9.01%
10.50%
EMS-Chemie 840.00 875.0 513.5
-1.47%
8.11%
32.91%
ENR Russia Invest SA 9.10 13.6 8.0
0.55%
-1.62%
-24.17%
Fenix Outdoor International 1164.00 1164.0 507.0
3.93%
24.89%
13.45%
Flughafen Zuerich 157.30 174.0 95.45
1.61%
19.35%
-9.55%
Geberit 565.20 598.4 386.9
-2.05%
12.72%
8.86%
Givaudan 3650.00 4075.0 2681.0
-1.40%
-1.86%
18.62%
Graubuendner Kantonalbank 1440.00 1600.0 1350.0
-4.00%
-1.03%
-4.95%
Groupe Baumgartner Holding 420.00 420.0 420.0
Helveatia Holding 95.95 148.2 68.7
0.42%
6.91%
-31.51%
Huber & Suhner 75.20 77.8 47.8
3.44%
3.87%
-1.70%
Julius Baer 55.10 55.1 24.91
2.04%
31.16%
10.33%
Jungfraubahn 136.20 176.2 99.4
-0.58%
13.69%
-20.91%
Kuehne+Nagel 207.30 207.3 120.5
3.24%
29.20%
25.14%
LafargeHolcim 51.86 53.06 29.01
-1.71%
17.30%
-1.67%
Logitech 92.14 92.14 32.64
1.57%
44.33%
106.04%
Lonza 587.60 622.2 323.8
0.75%
4.15%
60.90%
MCH Group 12.50 25.1 11.15
-1.96%
-26.04%
-50.59%
Mikron 6.06 6.58 4.2
7.07%
17.44%
-4.11%
Nestle 100.44 111.28 90.0
-1.65%
-7.39%
-5.76%
Novartis 83.52 95.82 69.96
1.49%
1.35%
-9.98%
Partners Group Holding 1037.50 1073.0 554.0
-3.31%
15.92%
11.22%
Perrot Duval Holding 120.00 150.0 104.0
1.69%
4.35%
-14.89%
Phoenix Mecano 477.50 479.5 318.5
1.60%
33.94%
-0.31%
Private Equity Holding 61.00 61.0 43.0
1.67%
38.64%
4.27%
Richemont 83.34 84.26 49.4
0.75%
35.78%
2.97%
Roche 312.05 354.05 274.45
4.84%
-8.15%
-4.85%
Schaffner 196.50 214.0 122.0
-4.15%
0.77%
-2.72%