Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 23.50 -0.12 -0.51% 23.50 23.50
Adecco 61.94 -0.02 -0.03% 61.94 61.94
Alpha Petrovision 10.27 -0.02 -0.19% 10.58 7.91
Autoneum 249.20 -0.20 -0.08% 312.80 232.40
Baloise 152.20 +0.20 0.13% 152.20 152.20
Banque Cantonale Vaudoise 785.00 -6.00 -0.76% 823.00 680.50
Barry Callebaut 1758.00 -17.00 -0.96% 2082.00 25.00
Basellandschaftliche Kantonalbank 918.00 -2.00 -0.22% 934.00 15.90
Basilea Pharmaceutica 72.20 -0.60 -0.82% 89.00 65.10
Clariant 24.06 -0.02 -0.08% 24.06 24.06
Coltene 94.30 -0.45 -0.47% 103.50 78.95
Credit Suisse 16.21 -0.01 -0.06% 16.21 16.21
EEII AG 33.10 +0.95 2.95% 33.60 16.42
Elma Electronic 414.00 0.00 0.00% 424.00 340.00
EMS-Chemie 637.00 0.00 0.00% 1806.00 8.00
ENR Russia Invest SA 14.00 -1.60 -10.26% 830.00 14.00
Fenix Outdoor International 1020.00 +12.00 1.19% 1148.00 792.00
Flughafen Zuerich 210.20 +1.00 0.48% 248.90 201.40
Geberit 437.00 -0.10 -0.02% 447.60 5.00
Givaudan 2236.00 -2.00 -0.09% 2236.00 2236.00
Graubuendner Kantonalbank 1485.00 0.00 0.00% 1564.00 59.60
Groupe Baumgartner Holding 55.55 -0.70 -1.24% 58.50 44.85
Helveatia Holding 587.50 +3.75 0.64% 1252.00 21.00
Huber & Suhner 63.00 +0.60 0.96% 73.15 50.65
Julius Baer 61.02 +0.13 0.21% 61.02 61.02
Jungfraubahn 160.00 0.00 0.00% 806.50 96.15
Kaba 103.00 -2.70 -2.55% 108.65 62.30
Kuehne+Nagel 151.10 +0.90 0.60% 181.20 13.00
LafargeHolcim 52.32 +0.08 0.15% 52.32 52.32
LifeWatch 18.07 +0.31 1.75% 23.87 9.71
Logitech 40.58 +0.14 0.35% 46.00 32.00
Lonza 269.20 -1.20 -0.44% 269.20 269.20
MCH Group 48.90 -0.30 -0.61% 81.50 45.00
Mikron 8.32 -0.02 -0.24% 126.50 5.80
Nestle 76.32 +0.58 0.77% 76.32 76.32
Novartis 76.34 +0.40 0.53% 76.34 76.34
Partners Group Holding 732.50 +6.50 0.90% 746.50 536.00
Perrot Duval Holding 65.00 0.00 0.00% 73.50 65.00
Phoenix Mecano 710.00 -1.00 -0.14% 726.00 499.00
Private Equity Holding 70.00 -1.00 -1.41% 538.00 69.50