Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Autoneum 82.45 0.00 0.00% 140.60 51.95
Banque Cantonale Vaudoise 866.00 0.00 0.00% 875.00 692.00
Barry Callebaut 1859.00 0.00 0.00% 2222.00 1745.00
Basellandschaftliche Kantonalbank 876.00 0.00 0.00% 948.00 846.00
Basilea Pharmaceutica 49.56 0.00 0.00% 60.25 32.06
Coltene 69.30 0.00 0.00% 96.80 57.80
EEII AG 2.30 0.00 0.00% 5.00 2.30
Elma Electronic 442.00 0.00 0.00% 446.00 408.00
EMS-Chemie 683.50 0.00 0.00% 683.50 513.50
ENR Russia Invest SA 10.50 0.00 0.00% 13.80 8.00
Fenix Outdoor International 777.00 0.00 0.00% 1168.00 507.00
Flughafen Zuerich 115.40 0.00 0.00% 195.20 95.45
Geberit 463.30 0.00 0.00% 550.40 386.90
Graubuendner Kantonalbank 1450.00 0.00 0.00% 1600.00 1350.00
Groupe Baumgartner Holding 420.00 0.00 0.00% 420.00 420.00
Helveatia Holding 80.75 0.00 0.00% 148.20 68.70
Huber & Suhner 63.60 0.00 0.00% 83.50 47.80
Jungfraubahn 118.40 0.00 0.00% 176.20 99.40
Kuehne+Nagel 141.75 0.00 0.00% 167.30 120.50
Logitech 54.98 0.00 0.00% 54.98 32.64
MCH Group 13.00 0.00 0.00% 29.50 11.85
Mikron 5.10 0.00 0.00% 9.26 4.20
Partners Group Holding 781.80 0.00 0.00% 960.00 554.00
Perrot Duval Holding 110.00 0.00 0.00% 150.00 105.00
Phoenix Mecano 360.00 0.00 0.00% 486.00 318.50
Private Equity Holding 48.40 0.00 0.00% 63.00 45.20
Schaffner 173.00 0.00 0.00% 242.00 122.00
Schindler 220.40 0.00 0.00% 263.60 199.65
Sika 175.85 0.00 0.00% 175.85 152.10
Sonova 207.60 0.00 0.00% 257.10 147.90
Swiss Finance & Property Investment 92.50 0.00 0.00% 109.00 83.50
Swiss Prime Site 90.70 0.00 0.00% 123.70 80.90
Vaudoise Assurances 449.00 0.00 0.00% 608.00 388.00
Warteck Invest 2030.00 0.00 0.00% 2240.00 1760.00
Zueblin Immobilien 27.80 0.00 0.00% 33.20 23.00
Zug Estates 1970.00 0.00 0.00% 2410.00 1780.00
Zwahlen & Mayr 176.00 0.00 0.00% 268.00 176.00