Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 16.55 +0.28 1.72% 24.43 14.93
Adecco 36.54 +0.77 2.15% 62.84 31.50
Autoneum 66.05 +3.50 5.60% 140.60 51.95
Baloise 125.20 +1.10 0.89% 186.60 107.90
Banque Cantonale Vaudoise 802.00 +1.00 0.12% 842.00 692.00
Barry Callebaut 1890.00 +6.00 0.32% 2222.00 1745.00
Basellandschaftliche Kantonalbank 854.00 -2.00 -0.23% 948.00 846.00
Basilea Pharmaceutica 47.46 +2.06 4.54% 60.25 32.06
Clariant 15.56 -0.03 -0.19% 23.82 14.39
Coltene 65.00 +0.80 1.25% 102.80 57.80
Credit Suisse 7.84 +0.28 3.70% 13.81 6.61
EEII AG 3.60 0.00 0.00% 5.00 2.30
Elma Electronic 446.00 0.00 0.00% 446.00 402.00
EMS-Chemie 594.50 +20.50 3.57% 668.00 513.50
ENR Russia Invest SA 10.50 0.00 0.00% 14.30 8.00
Fenix Outdoor International 680.00 -19.00 -2.72% 1168.00 507.00
Flughafen Zuerich 119.00 +8.00 7.21% 195.20 95.45
Geberit 408.40 +4.40 1.09% 550.40 386.90
Givaudan 2985.00 +77.00 2.65% 3395.00 2526.00
Graubuendner Kantonalbank 1420.00 +15.00 1.07% 1600.00 1350.00
Groupe Baumgartner Holding 420.00 0.00 0.00% 420.00 420.00
Helveatia Holding 87.55 +3.50 4.16% 148.20 68.70
Huber & Suhner 59.90 0.00 0.00% 83.50 47.80
Julius Baer 30.99 -0.06 -0.19% 51.28 24.91
Jungfraubahn 124.00 +9.00 7.83% 176.20 99.40
Kuehne+Nagel 142.25 +3.80 2.74% 167.30 120.50
LafargeHolcim 34.89 +0.34 0.98% 53.90 29.01
Logitech 42.96 -0.81 -1.85% 47.23 32.64
Lonza 388.90 -6.50 -1.64% 422.70 291.10
MCH Group 14.35 -0.05 -0.35% 29.50 12.65
Mikron 5.00 +0.02 0.40% 9.26 4.20
Nestle 100.90 +1.06 1.06% 113.20 90.00
Novartis 80.61 +1.71 2.17% 95.82 69.96
Partners Group Holding 713.00 0.00 0.00% 960.00 554.00
Perrot Duval Holding 112.00 0.00 0.00% 150.00 71.00
Phoenix Mecano 341.50 0.00 0.00% 491.50 318.50
Private Equity Holding 49.80 0.00 0.00% 63.00 45.20
Richemont 50.70 +0.30 0.60% 87.12 49.40
Roche 319.90 +1.10 0.34% 351.15 258.05
Schaffner 144.00 0.00 0.00% 249.00 122.00