Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 18.89 -0.40 -2.07% 24.43 14.93
Adecco 45.62 -1.05 -2.25% 62.84 31.50
Autoneum 84.39 +0.73 0.87% 140.60 51.95
Baloise 136.60 -2.50 -1.80% 186.60 107.90
Banque Cantonale Vaudoise 93.40 +4.00 4.47% 891.00 89.40
Barry Callebaut 1932.00 +28.00 1.47% 2222.00 1745.00
Basellandschaftliche Kantonalbank 218.87 +14.67 7.18% 948.00 191.99
Basilea Pharmaceutica 48.60 -0.66 -1.34% 60.25 32.06
Clariant 17.62 -0.54 -2.97% 23.82 14.39
Coltene 79.60 +5.80 7.86% 96.80 57.80
Credit Suisse 8.77 -0.36 -3.94% 13.67 6.61
EEII AG 16.26 +0.04 0.25% 17.06 2.30
Elma Electronic 442.00 -2.00 -0.45% 446.00 408.00
EMS-Chemie 710.50 -2.50 -0.35% 713.00 513.50
ENR Russia Invest SA 10.50 0.00 0.00% 13.60 8.00
Fenix Outdoor International 1.12 -0.05 -4.27% 1168.00 1.12
Flughafen Zuerich 132.20 +1.80 1.38% 195.20 95.45
Geberit 467.30 -5.80 -1.23% 550.40 386.90
Givaudan 3447.00 +17.00 0.50% 3447.00 2538.00
Graubuendner Kantonalbank 1500.00 +20.00 1.35% 1600.00 1350.00
Groupe Baumgartner Holding 19.63 +0.37 1.92% 420.00 18.95
Helveatia Holding 85.15 -2.20 -2.52% 148.20 68.70
Huber & Suhner 26.00 -0.37 -1.40% 83.50 24.91
Julius Baer 40.90 -0.77 -1.85% 51.28 24.91
Jungfraubahn 125.40 +0.80 0.64% 176.20 99.40
Kuehne+Nagel 138.40 -3.50 -2.47% 167.30 120.50
LafargeHolcim 39.74 -0.19 -0.48% 53.90 29.01
Logitech 56.68 +1.30 2.35% 56.68 32.64
Lonza 471.50 -6.50 -1.36% 500.80 315.80
MCH Group 15.70 +0.80 5.37% 29.50 11.85
Mikron 5.10 0.00 0.00% 9.26 4.20
Nestle 103.86 +1.02 0.99% 113.20 90.00
Novartis 83.03 -0.35 -0.42% 95.82 69.96
Partners Group Holding 794.40 -0.40 -0.05% 960.00 554.00
Perrot Duval Holding 115.00 -3.00 -2.54% 150.00 105.00
Phoenix Mecano 373.50 +2.00 0.54% 486.00 318.50
Private Equity Holding 47.20 -1.40 -2.88% 63.00 45.20
Richemont 55.88 -0.90 -1.59% 87.12 49.40
Roche 332.70 -8.55 -2.51% 351.15 262.65
Schaffner 195.00 -2.00 -1.02% 233.00 122.00