Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 19.76 -0.06 -0.28% 24.52 18.23
Adecco 52.88 +0.06 0.11% 76.52 43.84
Autoneum 163.60 +1.70 1.05% 303.20 134.90
Baloise 156.90 -0.10 -0.06% 158.60 132.30
Banque Cantonale Vaudoise 776.00 -2.00 -0.26% 820.00 692.00
Barry Callebaut 1713.00 +6.00 0.35% 1993.00 1523.00
Basellandschaftliche Kantonalbank 930.00 -2.00 -0.21% 932.00 902.00
Basilea Pharmaceutica 51.80 +0.55 1.07% 73.35 39.36
Clariant 21.05 +0.32 1.54% 26.98 17.70
Coltene 96.20 -0.90 -0.93% 121.80 82.00
Credit Suisse 11.95 +0.27 2.27% 17.72 10.54
Elma Electronic 360.00 +12.00 3.45% 420.00 1.19
EMS-Chemie 554.50 -4.00 -0.72% 657.50 459.60
Fenix Outdoor International 883.50 -4.00 -0.45% 1148.00 865.00
Flughafen Zuerich 177.20 -0.90 -0.51% 229.00 160.20
Galenica 128.00 +1.80 1.43% 128.00 106.90
Geberit 395.90 +1.10 0.28% 457.20 361.30
Givaudan 2450.00 -5.50 -0.22% 2478.00 2104.00
Helveatia Holding 591.50 -1.50 -0.25% 633.50 556.50
Huber & Suhner 77.70 +0.10 0.13% 78.50 51.90
Julius Baer 40.78 +0.38 0.94% 63.16 34.13
Jungfraubahn 134.50 -1.00 -0.74% 167.50 128.00
Kuehne+Nagel 138.40 0.00 0.00% 164.30 122.80
LafargeHolcim 48.25 +0.24 0.50% 56.34 39.54
Logitech 37.20 +0.33 0.90% 48.65 29.20
Lonza 289.90 +0.40 0.14% 339.10 219.80
Nestle 89.96 +1.04 1.17% 89.96 73.00
Novartis 90.24 +0.64 0.71% 91.72 72.42
Partners Group Holding 712.50 +9.50 1.35% 783.50 584.50
Phoenix Mecano 487.50 +6.75 1.40% 726.00 462.00
Private Equity Holding 60.00 0.00 0.00% 75.50 60.00
Richemont 72.50 +0.18 0.25% 99.02 61.42
Roche 273.35 +1.70 0.63% 273.35 207.70
Schaffner 258.00 0.00 0.00% 355.00 226.00
Schindler 223.60 +3.80 1.73% 244.80 184.70
SGS Limited 2482.00 -6.00 -0.24% 2683.00 2188.00
Sika 130.30 -1.00 -0.76% 135.50 122.60
Sonova 189.35 +0.10 0.05% 201.40 144.10
Swatch 287.10 +1.70 0.60% 498.10 271.20
Swisscom 453.40 +7.70 1.73% 516.80 428.60