Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 54.10 | 54.1 | 39.14 |
1.54%
|
4.00%
|
12.90%
|
| Adecco | 26.08 | 29.64 | 20.52 |
-1.44%
|
18.65%
|
-7.52%
|
| Autoneum | 148.80 | 148.8 | 99.8 |
1.22%
|
17.17%
|
20.58%
|
| Baloise | 213.00 | 213.0 | 158.1 |
2.40%
|
26.79%
|
32.05%
|
| Banque Cantonale Vaudoise | 94.45 | 102.1 | 79.5 |
-1.67%
|
1.50%
|
2.61%
|
| Barry Callebaut | 948.50 | 1585.0 | 726.0 |
-3.61%
|
-8.71%
|
-30.82%
|
| Basellandschaftliche Kantonalbank | 896.00 | 958.0 | 842.0 |
1.36%
|
-1.32%
|
5.41%
|
| Basilea Pharmaceutica | 51.70 | 54.5 | 39.35 |
-3.90%
|
17.23%
|
16.31%
|
| Clariant | 8.11 | 13.4 | 7.5 |
-24.35%
|
-37.28%
|
|
| Coltene | 48.10 | 70.7 | 47.5 |
-1.43%
|
-11.90%
|
-4.18%
|
| EEII AG | 2.20 | 3.2 | 1.2 |
46.67%
|
-12.00%
|
|
| Elma Electronic | 1180.00 | 1180.0 | 1020.0 |
12.38%
|
14.56%
|
|
| EMS-Chemie | 617.50 | 716.0 | 551.5 |
-5.22%
|
-3.36%
|
-12.41%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 504.00 | 721.0 | 504.0 |
-0.98%
|
-22.58%
|
-21.00%
|
| Flughafen Zuerich | 242.40 | 242.4 | 195.1 |
2.54%
|
8.80%
|
20.24%
|
| Geberit | 638.20 | 647.0 | 493.6 |
-0.96%
|
22.12%
|
21.28%
|
| Givaudan | 3320.00 | 4670.0 | 3320.0 |
-2.78%
|
-15.33%
|
-20.46%
|
| Graubuendner Kantonalbank | 1760.00 | 1835.0 | 1690.0 |
-1.12%
|
2.33%
|
|
| Helveatia Holding | 211.40 | 211.4 | 132.0 |
1.83%
|
31.88%
|
59.55%
|
| Huber & Suhner | 108.40 | 110.2 | 61.7 |
-1.63%
|
38.44%
|
29.51%
|
| Julius Baer | 56.98 | 64.76 | 46.32 |
0.25%
|
-2.86%
|
14.19%
|
| Jungfraubahn | 204.00 | 210.0 | 162.0 |
-2.86%
|
9.91%
|
1.24%
|
| Kuehne+Nagel | 169.55 | 264.6 | 168.25 |
0.03%
|
-19.83%
|
-34.05%
|
| Logitech | 79.62 | 94.36 | 55.94 |
2.21%
|
-15.14%
|
0.99%
|
| Lonza | 551.60 | 613.0 | 484.5 |
0.33%
|
-4.90%
|
-1.54%
|
| MCH Group | 3.50 | 4.44 | 2.99 |
-1.69%
|
-9.33%
|
-11.17%
|
| Mikron | 18.36 | 18.65 | 13.2 |
-0.11%
|
22.40%
|
0.05%
|
| Nestle | 72.07 | 91.68 | 72.07 |
-12.64%
|
-19.28%
|
|
| Novartis | 98.57 | 102.7 | 82.96 |
5.93%
|
2.05%
|
-1.82%
|
| Partners Group Holding | 1103.00 | 1422.5 | 964.6 |
-2.26%
|
-20.30%
|
-8.54%
|
| Perrot Duval Holding | 57.00 | 70.0 | 40.0 |
1.79%
|
7.55%
|
-16.79%
|
| Private Equity Holding | 68.50 | 77.4 | 67.0 |
-8.42%
|
-0.72%
|
|
| Richemont | 132.40 | 184.85 | 114.1 |
0.88%
|
-25.95%
|
-2.14%
|
| Roche | 250.10 | 311.1 | 235.4 |
0.40%
|
-15.13%
|
-11.94%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 306.60 | 306.6 | 229.4 |
2.82%
|
11.57%
|
31.93%
|
| SGS Limited | 82.94 | 98.74 | 72.5 |
-1.21%
|
-14.49%
|
-11.54%
|
| Sonova | 225.30 | 335.4 | 221.6 |
1.67%
|
-24.32%
|
-22.74%
|
| Swatch | 138.35 | 191.1 | 126.45 |
-2.57%
|
-16.91%
|
-22.54%
|
