Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 31.17 31.47 20.69
-1.18%
28.13%
49.85%
Adecco 62.70 66.42 43.17
3.49%
8.21%
41.86%
Autoneum 169.30 196.5 87.1
-5.27%
2.05%
90.75%
Baloise 147.90 168.8 122.7
1.36%
-4.91%
5.00%
Banque Cantonale Vaudoise 82.80 101.4 82.9
0.24%
-12.98%
-10.16%
Barry Callebaut 2160.00 2198.0 1807.0
3.98%
3.58%
14.98%
Basellandschaftliche Kantonalbank 912.00 946.0 866.0
-0.66%
-2.36%
3.41%
Basilea Pharmaceutica 44.96 61.0 42.78
2.32%
-12.87%
-7.52%
Clariant 19.21 20.4 15.55
0.56%
8.03%
6.75%
Coltene 127.80 132.8 67.5
-1.40%
62.04%
75.69%
Credit Suisse 9.37 13.38 8.6
-1.84%
-14.31%
-1.94%
EEII AG 2.34 3.5 2.34
-7.87%
-32.76%
Elma Electronic 640.00 640.0 444.0
4.07%
30.61%
43.50%
EMS-Chemie 912.00 901.0 719.0
4.64%
7.49%
24.56%
ENR Russia Invest SA 9.15 10.2 9.05
-0.54%
1.10%
-12.02%
Fenix Outdoor International 1094.00 1294.0 810.0
-5.70%
16.97%
39.52%
Flughafen Zuerich 161.30 169.0 114.3
5.97%
9.56%
34.05%
Geberit 690.60 675.8 462.9
1.41%
25.89%
42.30%
Givaudan 4336.00 4282.0 3386.0
4.34%
15.82%
23.19%
Graubuendner Kantonalbank 1485.00 1580.0 1435.0
-1.33%
-3.58%
0.68%
Groupe Baumgartner Holding 420.00 420.0 420.0
Helveatia Holding 102.20 113.3 70.85
3.37%
15.01%
15.01%
Huber & Suhner 71.80 77.4 64.8
0.41%
4.13%
8.46%
Julius Baer 60.78 61.98 37.23
-0.65%
22.04%
50.23%
Jungfraubahn 142.00 148.0 100.6
2.55%
5.38%
16.75%
Kuehne+Nagel 320.00 319.5 153.8
1.59%
57.39%
107.40%
LafargeHolcim 55.98 57.82 38.69
3.95%
18.52%
37.54%
Logitech 115.30 121.4 59.14
-4.78%
39.82%
97.47%
Lonza 648.80 665.6 488.0
6.63%
19.58%
35.01%
MCH Group 14.70 17.07 11.15
34.82%
4.21%
Mikron 6.70 6.8 4.65
-0.61%
19.78%
20.66%
Nestle 116.24 114.76 95.0
1.20%
12.18%
6.75%
Novartis 85.79 86.35 71.11
5.97%
5.80%
-1.91%
Partners Group Holding 1381.00 1394.0 824.4
1.09%
39.60%
67.39%
Perrot Duval Holding 110.00 123.0 104.0
0.92%
-9.84%
-10.57%
Phoenix Mecano 461.00 482.5 325.5
1.06%
2.15%
24.05%
Private Equity Holding 82.50 82.5 43.0
3.12%
36.36%
87.50%
Richemont 113.60 115.3 56.5
44.02%
87.11%
Roche 345.30 347.1 293.9
5.18%
11.99%
1.11%
Schaffner 295.00 275.0 175.5
1.12%
26.17%
34.33%