Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 18.86 -0.40 -2.08% 23.38 18.18
Adecco 57.56 +0.94 1.66% 60.98 43.56
Autoneum 129.50 +0.70 0.54% 243.00 114.80
Baloise 172.10 -0.70 -0.41% 176.20 131.60
Banque Cantonale Vaudoise 756.00 +4.00 0.53% 819.00 692.00
Barry Callebaut 1969.00 -13.00 -0.66% 1993.00 1521.00
Basellandschaftliche Kantonalbank 910.00 0.00 0.00% 936.00 904.00
Basilea Pharmaceutica 37.42 +0.78 2.13% 70.35 36.64
Clariant 18.85 -0.14 -0.71% 26.98 17.65
Coltene 88.70 -2.00 -2.21% 119.58 81.80
Credit Suisse 11.39 -0.08 -0.70% 15.97 10.45
EEII AG 4.70 0.00 0.00% 5.00 2.30
Elma Electronic 424.00 0.00 0.00% 442.00 326.00
EMS-Chemie 626.00 -1.50 -0.24% 657.00 459.00
ENR Russia Invest SA 13.80 0.00 0.00% 14.90 10.00
Fenix Outdoor International 989.00 +4.00 0.41% 1098.00 844.00
Flughafen Zuerich 179.10 +1.10 0.62% 216.00 159.60
Geberit 463.30 +2.40 0.52% 463.30 361.30
Givaudan 2769.00 +9.00 0.33% 2769.00 2184.00
Graubuendner Kantonalbank 1460.00 +5.00 0.34% 1500.00 1300.00
Groupe Baumgartner Holding 338.00 0.00 0.00% 338.00 333.00
Helveatia Holding 125.70 -0.10 -0.08% 647.50 118.00
Huber & Suhner 80.90 +0.70 0.87% 81.40 56.80
Julius Baer 40.88 -0.68 -1.64% 61.28 33.80
Jungfraubahn 138.00 +0.60 0.44% 159.00 125.00
Kuehne+Nagel 134.45 +0.55 0.41% 161.95 122.80
LafargeHolcim 48.80 -0.26 -0.53% 53.42 39.37
LifeWatch 14.80 0.00 0.00% 14.80 14.80
Logitech 37.70 +0.47 1.26% 48.65 29.11
Lonza 328.80 -4.90 -1.47% 339.10 247.30
MCH Group 17.40 -0.55 -3.06% 51.60 15.65
Mikron 8.64 +0.42 5.11% 39.32 6.02
Nestle 101.44 +0.48 0.48% 101.60 73.52
Novartis 89.64 +0.29 0.32% 96.04 72.42
Partners Group Holding 714.20 +3.20 0.45% 783.50 584.00
Perrot Duval Holding 129.00 0.00 0.00% 129.00 51.50
Phoenix Mecano 445.00 -1.00 -0.22% 705.00 28.98
Private Equity Holding 62.00 0.00 0.00% 72.00 39.43
Richemont 79.70 +0.22 0.28% 92.54 60.92
Roche 276.05 -0.10 -0.04% 280.55 210.00