Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
ABB 17.89 -1.54 -7.93% 21.20 17.53
Adecco 53.22 -1.08 -1.99% 60.06 43.56
Autoneum 110.40 +3.10 2.89% 202.80 94.40
Baloise 176.60 -1.90 -1.06% 183.50 131.60
Banque Cantonale Vaudoise 774.00 -8.00 -1.02% 817.00 700.00
Barry Callebaut 2084.00 -8.00 -0.38% 2092.00 1521.00
Basellandschaftliche Kantonalbank 916.00 0.00 0.00% 936.00 902.00
Basilea Pharmaceutica 40.94 -1.08 -2.57% 52.90 34.06
Clariant 19.61 +0.19 0.98% 22.65 17.65
Coltene 75.80 -0.90 -1.17% 104.00 73.50
Credit Suisse 11.41 -0.71 -5.86% 13.81 10.45
EEII AG 3.70 0.00 0.00% 5.00 2.30
Elma Electronic 416.00 0.00 0.00% 444.00 326.00
EMS-Chemie 629.00 -3.00 -0.47% 635.00 459.00
ENR Russia Invest SA 9.05 0.00 0.00% 14.40 9.05
Fenix Outdoor International 914.00 -5.00 -0.54% 1042.00 844.00
Flughafen Zuerich 177.90 -1.70 -0.95% 203.20 159.60
Geberit 479.10 +1.50 0.31% 480.90 361.30
Givaudan 2733.00 -39.00 -1.41% 2831.00 2240.00
Graubuendner Kantonalbank 1485.00 +15.00 1.02% 1500.00 1300.00
Groupe Baumgartner Holding 412.00 0.00 0.00% 412.00 338.00
Helveatia Holding 139.30 -1.30 -0.92% 140.60 113.20
Huber & Suhner 63.50 -0.70 -1.09% 84.50 61.60
Julius Baer 41.41 -2.75 -6.23% 49.67 33.80
Jungfraubahn 154.00 -0.80 -0.52% 160.00 125.00
Kuehne+Nagel 147.30 -1.40 -0.94% 151.80 122.80
LafargeHolcim 45.36 -3.93 -7.97% 53.64 39.37
LifeWatch 14.80 0.00 0.00% 14.80 14.80
Logitech 40.52 -0.28 -0.69% 42.42 29.11
Lonza 325.50 -11.50 -3.41% 356.00 247.30
MCH Group 22.90 -0.10 -0.43% 29.70 15.65
Mikron 6.86 -0.24 -3.38% 9.50 6.02
Nestle 107.10 -0.60 -0.56% 109.48 78.30
Novartis 84.71 -1.67 -1.93% 92.70 72.33
Partners Group Holding 764.60 -4.20 -0.55% 815.80 584.00
Perrot Duval Holding 114.00 -8.00 -6.56% 149.00 51.50
Phoenix Mecano 401.00 -14.00 -3.37% 591.00 374.00
Private Equity Holding 59.50 +1.50 2.59% 69.00 55.50
Richemont 69.20 -3.84 -5.26% 86.22 60.92
Roche 284.60 -4.00 -1.39% 288.60 233.65