Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 42.87 42.87 29.54
1.35%
31.79%
42.52%
Adecco 35.07 42.07 27.16
-0.90%
-6.43%
8.37%
Autoneum 152.40 152.4 100.8
3.67%
31.38%
25.71%
Baloise 144.70 149.7 126.9
1.12%
9.79%
2.12%
Banque Cantonale Vaudoise 105.50 111.3 84.8
1.05%
11.35%
22.46%
Barry Callebaut 1315.00 1977.0 1240.0
0.15%
-9.12%
-32.32%
Basellandschaftliche Kantonalbank 838.00 916.0 836.0
-0.95%
-5.84%
-7.71%
Basilea Pharmaceutica 35.60 50.2 32.25
1.71%
-13.17%
-28.44%
Clariant 12.30 15.26 10.9
5.13%
-13.87%
-17.45%
Coltene 57.30 79.2 56.0
0.35%
-12.92%
-19.52%
Credit Suisse 0.82 0.82 0.82
EEII AG 0.50 3.6 0.5
-83.33%
-78.26%
Elma Electronic 1000.00 1040.0 1000.0
-1.96%
-0.99%
-3.85%
EMS-Chemie 683.00 801.0 592.5
4.83%
11.69%
-7.14%
ENR Russia Invest SA 4.50 6.0 4.5
-25.00%
-25.00%
Fenix Outdoor International 636.00 910.0 610.0
-0.16%
-4.36%
-25.09%
Flughafen Zuerich 198.60 198.6 167.1
0.40%
15.53%
19.86%
Geberit 545.60 545.6 414.9
3.53%
21.03%
9.14%
Givaudan 4102.00 4102.0 2740.0
0.89%
39.81%
38.77%
Graubuendner Kantonalbank 1765.00 1810.0 1625.0
-1.67%
6.97%
1.15%
Helveatia Holding 125.10 138.5 115.4
-4.06%
-1.73%
-0.71%
Huber & Suhner 74.60 78.8 60.4
3.47%
16.02%
-4.73%
Julius Baer 51.72 64.46 43.9
3.90%
-11.92%
-15.32%
Jungfraubahn 178.80 178.8 130.8
1.13%
11.75%
35.05%
Kuehne+Nagel 243.10 297.6 238.9
1.76%
-6.18%
-8.92%
Logitech 80.24 83.42 48.51
2.22%
28.59%
59.02%
Lonza 523.20 597.8 311.5
9.46%
23.95%
-2.39%
MCH Group 5.00 5.0 3.54
0.81%
13.12%
14.68%
Mikron 18.55 18.65 10.8
1.64%
43.24%
60.61%
Nestle 94.96 116.46 91.76
0.29%
-8.43%
-15.21%
Novartis 86.72 94.4 79.0
1.39%
-1.04%
10.23%
Partners Group Holding 1310.00 1310.0 788.8
1.16%
28.87%
59.25%
Perrot Duval Holding 59.00 87.0 52.0
7.27%
-26.71%
-27.16%
Phoenix Mecano 459.00 464.0 357.0
-1.08%
Private Equity Holding 67.20 79.0 64.0
-1.75%
1.82%
-14.72%
Richemont 137.85 155.65 104.75
-2.96%
26.12%
-3.87%
Roche 225.05 292.8 224.9
-1.98%
-10.69%
-13.06%
Schaffner 492.00 504.0 265.0
80.88%
Schindler 234.50 234.8 178.2
0.09%
28.00%
17.78%
SGS Limited 87.60 2063.0 70.32
3.18%
13.62%
-95.73%