Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 81.70 | 88.56 | 54.1 |
4.40%
|
25.85%
|
38.62%
|
| Adecco | 23.68 | 25.94 | 14.86 |
-0.08%
|
26.43%
|
-0.50%
|
| Autoneum | 121.80 | 172.0 | 107.2 |
0.83%
|
7.22%
|
-21.42%
|
| Baloise | 198.00 | 210.4 | 195.9 |
-2.46%
|
||
| Banque Cantonale Vaudoise | 127.60 | 134.5 | 92.5 |
0.63%
|
-2.07%
|
34.96%
|
| Barry Callebaut | 1043.00 | 1523.0 | 1008.0 |
-5.87%
|
-21.10%
|
-11.01%
|
| Basellandschaftliche Kantonalbank | 1155.00 | 1200.0 | 930.0 |
5.48%
|
23.93%
|
|
| Basilea Pharmaceutica | 66.00 | 66.7 | 44.9 |
-0.75%
|
24.53%
|
30.69%
|
| Clariant | 10.64 | 10.64 | 6.66 |
2.01%
|
36.41%
|
48.40%
|
| Coltene | 45.50 | 58.2 | 43.0 |
-1.09%
|
-5.50%
|
1.00%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1250.0 |
3.94%
|
5.60%
|
|
| EMS-Chemie | 833.50 | 833.5 | 531.5 |
3.60%
|
33.25%
|
48.05%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 275.50 | 538.0 | 275.5 |
-5.81%
|
-41.07%
|
-42.42%
|
| Flughafen Zuerich | 195.30 | 264.2 | 195.3 |
-3.22%
|
-20.87%
|
-20.16%
|
| Geberit | 534.00 | 654.2 | 493.4 |
-1.98%
|
1.71%
|
-11.82%
|
| Givaudan | 3381.00 | 3585.0 | 2627.0 |
4.22%
|
25.08%
|
-0.21%
|
| Graubuendner Kantonalbank | 2550.00 | 2640.0 | 1720.0 |
-3.41%
|
17.51%
|
46.55%
|
| Helveatia Holding | 207.40 | 224.2 | 186.5 |
-2.99%
|
-0.48%
|
2.88%
|
| Huber & Suhner | 185.60 | 287.0 | 139.0 |
10.74%
|
2.20%
|
28.89%
|
| Julius Baer | 73.68 | 75.5 | 52.52 |
1.35%
|
26.03%
|
31.48%
|
| Jungfraubahn | 228.50 | 323.0 | 226.5 |
-3.99%
|
-19.40%
|
-0.44%
|
| Kuehne+Nagel | 220.00 | 220.0 | 148.75 |
1.24%
|
20.15%
|
44.64%
|
| Logitech | 84.50 | 101.15 | 66.64 |
2.62%
|
15.53%
|
-6.88%
|
| Lonza | 574.80 | 588.6 | 466.7 |
6.76%
|
14.27%
|
5.51%
|
| MCH Group | 6.86 | 6.86 | 3.0 |
10.29%
|
94.89%
|
101.76%
|
| Mikron | 15.50 | 21.6 | 15.5 |
-2.82%
|
-4.62%
|
-20.43%
|
| Nestle | 74.48 | 85.12 | 71.85 |
-4.09%
|
-4.81%
|
-0.64%
|
| Novartis | 116.48 | 130.5 | 98.5 |
1.93%
|
-2.77%
|
9.37%
|
| Partners Group Holding | 605.20 | 1096.0 | 605.2 |
-2.29%
|
-28.58%
|
-41.72%
|
| Perrot Duval Holding | 85.19 | 114.0 | 40.2 |
-25.27%
|
90.16%
|
85.20%
|
| Private Equity Holding | 61.40 | 65.0 | 58.5 |
0.33%
|
-0.32%
|
-5.54%
|
| Richemont | 174.65 | 200.8 | 130.4 |
2.28%
|
24.31%
|
9.26%
|
| Roche | 348.90 | 374.0 | 258.9 |
-3.75%
|
12.08%
|
19.77%
|
| Schindler | 260.20 | 312.6 | 251.2 |
2.60%
|
-12.86%
|
|
| SGS Limited | 94.00 | 97.82 | 82.62 |
1.08%
|
13.77%
|
9.30%
|
| Sonova | 251.60 | 251.6 | 168.05 |
8.26%
|
42.87%
|
12.42%
|
| Swatch | 182.80 | 219.2 | 155.55 |
4.67%
|
5.03%
|
15.77%
|
| Swisscom | 641.00 | 726.5 | 549.0 |
-4.75%
|
-4.40%
|
8.28%
|
