Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 55.94 | 55.94 | 39.14 |
4.09%
|
14.40%
|
18.92%
|
| Adecco | 22.90 | 29.64 | 20.52 |
-10.55%
|
-19.25%
|
-15.68%
|
| Autoneum | 163.00 | 163.0 | 99.8 |
1.12%
|
29.16%
|
41.49%
|
| Baloise | 199.30 | 216.8 | 161.8 |
-2.02%
|
12.47%
|
20.57%
|
| Banque Cantonale Vaudoise | 93.30 | 102.1 | 79.5 |
-0.05%
|
-1.27%
|
5.19%
|
| Barry Callebaut | 1130.00 | 1585.0 | 726.0 |
7.11%
|
-0.79%
|
-22.34%
|
| Basellandschaftliche Kantonalbank | 916.00 | 958.0 | 842.0 |
0.44%
|
-1.72%
|
7.01%
|
| Basilea Pharmaceutica | 46.50 | 54.5 | 39.35 |
-0.75%
|
-1.80%
|
1.86%
|
| Clariant | 8.15 | 12.86 | 7.5 |
-1.09%
|
-23.40%
|
-34.38%
|
| Coltene | 50.60 | 70.7 | 47.5 |
-2.32%
|
-8.33%
|
3.48%
|
| EEII AG | 3.40 | 3.4 | 1.2 |
61.90%
|
36.00%
|
|
| Elma Electronic | 1200.00 | 1200.0 | 1020.0 |
12.15%
|
17.65%
|
|
| EMS-Chemie | 613.00 | 710.0 | 551.5 |
0.41%
|
-5.69%
|
-10.18%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 502.00 | 721.0 | 502.0 |
-1.38%
|
-24.40%
|
-20.94%
|
| Flughafen Zuerich | 243.60 | 244.4 | 195.1 |
-0.33%
|
16.11%
|
21.56%
|
| Geberit | 602.40 | 647.0 | 493.6 |
2.59%
|
3.15%
|
11.27%
|
| Givaudan | 3497.00 | 4670.0 | 3320.0 |
3.10%
|
-11.85%
|
-23.18%
|
| Graubuendner Kantonalbank | 1755.00 | 1835.0 | 1690.0 |
1.15%
|
3.24%
|
|
| Helveatia Holding | 196.00 | 215.4 | 135.3 |
-2.29%
|
11.36%
|
43.59%
|
| Huber & Suhner | 135.40 | 135.4 | 61.7 |
12.27%
|
76.30%
|
55.45%
|
| Julius Baer | 57.40 | 64.76 | 47.08 |
-0.03%
|
-6.97%
|
21.92%
|
| Jungfraubahn | 207.50 | 210.0 | 162.0 |
-0.72%
|
11.08%
|
16.18%
|
| Kuehne+Nagel | 166.85 | 246.8 | 165.2 |
1.00%
|
-20.74%
|
-32.88%
|
| Logitech | 85.92 | 94.36 | 55.94 |
3.52%
|
8.29%
|
18.05%
|
| Lonza | 570.20 | 613.0 | 484.5 |
-0.14%
|
3.98%
|
2.78%
|
| MCH Group | 3.41 | 4.44 | 2.99 |
-2.57%
|
-3.94%
|
-19.58%
|
| Mikron | 18.40 | 18.74 | 13.2 |
-0.54%
|
14.29%
|
-0.27%
|
| Nestle | 74.72 | 91.68 | 72.07 |
-1.02%
|
-16.21%
|
-14.70%
|
| Novartis | 102.32 | 102.86 | 82.96 |
0.77%
|
6.20%
|
4.24%
|
| Partners Group Holding | 1066.00 | 1422.5 | 964.6 |
-2.78%
|
-18.97%
|
-10.72%
|
| Perrot Duval Holding | 51.50 | 70.0 | 40.0 |
3.83%
|
-19.53%
|
|
| Private Equity Holding | 68.00 | 77.4 | 67.0 |
-7.36%
|
-0.87%
|
|
| Richemont | 143.95 | 184.85 | 114.1 |
3.67%
|
-13.67%
|
19.46%
|
| Roche | 270.10 | 311.1 | 235.4 |
3.80%
|
-11.67%
|
1.69%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 306.00 | 306.6 | 241.0 |
3.94%
|
6.47%
|
26.03%
|
| SGS Limited | 86.46 | 98.74 | 72.5 |
6.77%
|
-1.30%
|
-9.50%
|
| Sonova | 240.50 | 335.4 | 221.6 |
3.22%
|
-10.03%
|
-20.89%
|
| Swatch | 147.05 | 191.1 | 126.45 |
3.01%
|
-11.81%
|
-5.56%
|
