Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 55.94 | 54.1 | 39.14 |
0.60%
|
14.61%
|
16.02%
|
| Adecco | 22.90 | 29.64 | 20.52 |
-2.22%
|
7.93%
|
-10.36%
|
| Autoneum | 163.00 | 161.2 | 99.8 |
7.04%
|
28.75%
|
36.84%
|
| Baloise | 199.30 | 216.8 | 158.1 |
-6.18%
|
15.18%
|
22.75%
|
| Banque Cantonale Vaudoise | 93.30 | 102.1 | 79.5 |
-3.71%
|
-3.46%
|
3.43%
|
| Barry Callebaut | 1130.00 | 1585.0 | 726.0 |
5.39%
|
-7.13%
|
-27.29%
|
| Basellandschaftliche Kantonalbank | 916.00 | 958.0 | 842.0 |
1.56%
|
-1.72%
|
6.79%
|
| Basilea Pharmaceutica | 46.50 | 54.5 | 39.35 |
-1.37%
|
-0.32%
|
5.16%
|
| Clariant | 8.15 | 12.86 | 7.5 |
0.37%
|
-15.57%
|
-35.37%
|
| Coltene | 50.60 | 70.7 | 47.5 |
2.78%
|
-2.26%
|
6.15%
|
| EEII AG | 3.40 | 3.4 | 1.2 |
109.88%
|
126.67%
|
36.00%
|
| Elma Electronic | 1200.00 | 1200.0 | 1020.0 |
0.84%
|
13.21%
|
15.38%
|
| EMS-Chemie | 613.00 | 710.0 | 551.5 |
-1.37%
|
-2.40%
|
-11.84%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 502.00 | 721.0 | 504.0 |
-0.39%
|
-21.81%
|
-19.84%
|
| Flughafen Zuerich | 243.60 | 244.4 | 195.1 |
0.08%
|
10.39%
|
24.63%
|
| Geberit | 602.40 | 647.0 | 493.6 |
-2.49%
|
13.05%
|
11.89%
|
| Givaudan | 3497.00 | 4670.0 | 3320.0 |
-0.59%
|
-17.29%
|
-22.31%
|
| Graubuendner Kantonalbank | 1755.00 | 1835.0 | 1690.0 |
-0.57%
|
-1.96%
|
3.54%
|
| Helveatia Holding | 196.00 | 215.4 | 134.6 |
-6.87%
|
17.79%
|
45.89%
|
| Huber & Suhner | 135.40 | 120.6 | 61.7 |
12.71%
|
57.24%
|
43.91%
|
| Julius Baer | 57.40 | 64.76 | 46.32 |
-1.95%
|
-5.06%
|
21.63%
|
| Jungfraubahn | 207.50 | 210.0 | 162.0 |
1.95%
|
13.96%
|
15.34%
|
| Kuehne+Nagel | 166.85 | 254.1 | 165.2 |
-1.46%
|
-18.94%
|
-34.47%
|
| Logitech | 85.92 | 94.36 | 55.94 |
3.08%
|
-1.47%
|
14.45%
|
| Lonza | 570.20 | 613.0 | 484.5 |
0.71%
|
-0.28%
|
7.05%
|
| MCH Group | 3.41 | 4.44 | 2.99 |
0.86%
|
-7.89%
|
-10.94%
|
| Mikron | 18.40 | 18.74 | 13.2 |
-1.28%
|
27.15%
|
5.11%
|
| Nestle | 74.72 | 91.68 | 72.07 |
-0.50%
|
-15.90%
|
-14.68%
|
| Novartis | 102.32 | 102.86 | 82.96 |
-1.28%
|
2.17%
|
2.66%
|
| Partners Group Holding | 1066.00 | 1422.5 | 964.6 |
-0.77%
|
-15.30%
|
-0.32%
|
| Perrot Duval Holding | 51.50 | 70.0 | 40.0 |
-8.04%
|
3.83%
|
-20.16%
|
| Private Equity Holding | 68.00 | 77.4 | 67.0 |
-10.53%
|
-7.86%
|
|
| Richemont | 143.95 | 184.85 | 114.1 |
3.74%
|
-23.50%
|
12.93%
|
| Roche | 270.10 | 311.1 | 235.4 |
-0.88%
|
-14.46%
|
-5.79%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 306.00 | 306.6 | 234.2 |
-3.54%
|
4.77%
|
25.70%
|
| SGS Limited | 86.46 | 98.74 | 72.5 |
-2.81%
|
-12.87%
|
-14.40%
|
| Sonova | 240.50 | 335.4 | 221.6 |
1.00%
|
-18.70%
|
-22.59%
|
| Swatch | 147.05 | 191.1 | 126.45 |
1.49%
|
-16.00%
|
-14.67%
|
