Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 41.72 | 42.87 | 29.54 |
-0.50%
|
41.23%
|
32.15%
|
| Adecco | 30.66 | 42.07 | 27.16 |
-10.61%
|
-9.29%
|
1.09%
|
| Autoneum | 155.00 | 164.4 | 100.8 |
-3.00%
|
49.33%
|
24.00%
|
| Baloise | 140.00 | 149.3 | 126.9 |
0.29%
|
10.32%
|
-5.85%
|
| Banque Cantonale Vaudoise | 99.60 | 111.3 | 84.8 |
1.53%
|
7.91%
|
|
| Barry Callebaut | 1337.00 | 1977.0 | 1230.0 |
8.70%
|
-1.55%
|
-30.18%
|
| Basellandschaftliche Kantonalbank | 840.00 | 916.0 | 834.0 |
-4.76%
|
-7.28%
|
|
| Basilea Pharmaceutica | 41.70 | 48.65 | 32.25 |
1.58%
|
9.59%
|
-5.66%
|
| Clariant | 13.26 | 15.26 | 10.9 |
3.03%
|
6.94%
|
-10.10%
|
| Coltene | 53.00 | 75.5 | 53.0 |
-5.36%
|
-16.80%
|
-29.43%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.6 | 0.5 |
500.00%
|
-6.25%
|
30.43%
|
| Elma Electronic | 1000.00 | 1040.0 | 1000.0 |
-0.99%
|
||
| EMS-Chemie | 691.00 | 801.0 | 592.5 |
-3.22%
|
15.26%
|
-12.59%
|
| ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
| Fenix Outdoor International | 686.00 | 876.0 | 610.0 |
-3.65%
|
5.86%
|
-21.42%
|
| Flughafen Zuerich | 190.80 | 204.6 | 167.3 |
-5.17%
|
13.91%
|
9.78%
|
| Geberit | 498.50 | 545.6 | 414.9 |
-3.84%
|
19.57%
|
0.83%
|
| Givaudan | 3878.00 | 4102.0 | 2740.0 |
-2.49%
|
35.12%
|
22.26%
|
| Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1625.0 |
0.85%
|
9.15%
|
2.58%
|
| Helveatia Holding | 118.70 | 137.0 | 115.4 |
-3.10%
|
0.68%
|
-11.48%
|
| Huber & Suhner | 70.40 | 77.0 | 60.4 |
-3.96%
|
16.56%
|
-9.16%
|
| Julius Baer | 47.91 | 64.18 | 43.9 |
-9.09%
|
-11.24%
|
-24.93%
|
| Jungfraubahn | 189.40 | 189.4 | 143.2 |
2.93%
|
29.55%
|
27.11%
|
| Kuehne+Nagel | 251.20 | 297.6 | 238.9 |
-1.41%
|
1.49%
|
-6.93%
|
| Logitech | 72.32 | 83.42 | 48.51 |
-8.80%
|
17.33%
|
41.97%
|
| Lonza | 522.40 | 597.8 | 311.5 |
-4.15%
|
56.92%
|
-9.02%
|
| MCH Group | 5.16 | 5.16 | 3.54 |
2.38%
|
20.00%
|
9.09%
|
| Mikron | 18.15 | 19.0 | 10.8 |
-4.47%
|
31.52%
|
51.25%
|
| Nestle | 93.36 | 116.46 | 91.76 |
-0.15%
|
-5.20%
|
-19.72%
|
| Novartis | 84.85 | 94.4 | 80.18 |
-1.76%
|
0.06%
|
0.69%
|
| Partners Group Holding | 1243.50 | 1310.0 | 788.8 |
-1.70%
|
30.87%
|
45.27%
|
| Perrot Duval Holding | 54.00 | 87.0 | 52.0 |
-1.82%
|
-22.30%
|
-33.74%
|
| Phoenix Mecano | 458.00 | 464.0 | 357.0 |
0.22%
|
||
| Private Equity Holding | 69.20 | 76.8 | 64.0 |
1.47%
|
1.17%
|
-8.71%
|
| Richemont | 131.75 | 155.65 | 104.75 |
-1.57%
|
25.54%
|
-12.60%
|
| Roche | 220.10 | 292.8 | 220.1 |
-0.77%
|
-7.91%
|
-21.69%
|
| Schaffner | 500.00 | 504.0 | 266.0 |
1.42%
|
88.68%
|
|
| Schindler | 224.00 | 234.8 | 178.2 |
-0.44%
|
25.67%
|
12.03%
|
| SGS Limited | 81.42 | 87.66 | 70.32 |
-2.14%
|
5.88%
|
-3.49%
|
