Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 71.58 | 71.58 | 41.3 |
13.19%
|
22.57%
|
69.62%
|
| Adecco | 18.35 | 26.46 | 18.21 |
-3.37%
|
-21.98%
|
-15.05%
|
| Alpha Petrovision | 226.50 | 226.5 | 221.5 |
2.26%
|
||
| Autoneum | 5.45 | 169.4 | 5.28 |
-95.28%
|
-96.54%
|
-95.03%
|
| Baloise | 198.00 | 216.8 | 181.3 |
0.66%
|
6.62%
|
|
| Banque Cantonale Vaudoise | 101.00 | 129.0 | 76.0 |
-21.71%
|
9.19%
|
2.12%
|
| Barry Callebaut | 1290.00 | 1440.0 | 726.0 |
-6.86%
|
5.48%
|
70.18%
|
| Basellandschaftliche Kantonalbank | 1120.00 | 1195.0 | 878.0 |
18.90%
|
23.62%
|
|
| Basilea Pharmaceutica | 1145.00 | 1145.0 | 40.9 |
2004.78%
|
2277.99%
|
2672.40%
|
| Clariant | 8.29 | 9.56 | 6.66 |
7.24%
|
14.82%
|
-2.59%
|
| Coltene | 4414.00 | 4414.0 | 43.0 |
9241.80%
|
9665.49%
|
7293.63%
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
774900.00%
|
851548.35%
|
698098.20%
|
| Elma Electronic | 17.70 | 1280.0 | 17.7 |
-98.61%
|
-98.61%
|
-98.39%
|
| EMS-Chemie | 656.50 | 656.5 | 531.5 |
5.46%
|
14.27%
|
15.07%
|
| ENR Russia Invest SA | 32.80 | 33.3 | 5.5 |
496.36%
|
496.36%
|
|
| Fenix Outdoor International | 9.40 | 626.0 | 9.4 |
-97.90%
|
-97.98%
|
-98.45%
|
| Flughafen Zuerich | 488.00 | 508.0 | 204.8 |
96.77%
|
102.66%
|
138.51%
|
| Geberit | 544.00 | 647.0 | 527.2 |
2.14%
|
-9.51%
|
-1.31%
|
| Givaudan | 2794.00 | 4224.0 | 2627.0 |
4.10%
|
-21.74%
|
-26.05%
|
| Graubuendner Kantonalbank | 2150.00 | 2260.0 | 1720.0 |
24.64%
|
22.86%
|
|
| Groupe Baumgartner Holding | 2230.00 | 2230.0 | 2020.0 |
10.40%
|
||
| Helveatia Holding | 215.80 | 215.8 | 178.9 |
5.06%
|
10.55%
|
19.16%
|
| Huber & Suhner | 3.35 | 181.6 | 2.12 |
-98.09%
|
-97.68%
|
-94.99%
|
| Julius Baer | 60.84 | 67.98 | 49.46 |
4.61%
|
15.49%
|
23.26%
|
| Jungfraubahn | 135.00 | 322.5 | 135.0 |
-48.96%
|
-40.40%
|
-29.69%
|
| Kaba | 296.50 | 298.0 | 296.5 |
-0.50%
|
||
| Kuehne+Nagel | 179.05 | 195.35 | 150.3 |
-0.69%
|
16.04%
|
-1.70%
|
| LifeWatch | 15.72 | 15.72 | 14.34 |
9.62%
|
||
| Logitech | 73.14 | 98.64 | 58.6 |
1.08%
|
-14.97%
|
24.90%
|
| Lonza | 517.00 | 599.8 | 467.4 |
2.42%
|
-6.61%
|
-4.12%
|
| MCH Group | 107.20 | 107.2 | 2.99 |
2797.30%
|
3007.25%
|
3148.48%
|
| Mikron | 16.76 | 21.5 | 15.34 |
-19.23%
|
12.33%
|
|
| Nestle | 78.09 | 88.71 | 71.65 |
-0.42%
|
-7.95%
|
-11.24%
|
| Novartis | 120.62 | 127.98 | 89.34 |
-0.20%
|
15.74%
|
33.09%
|
| Partners Group Holding | 846.20 | 1198.5 | 803.2 |
-12.42%
|
-20.02%
|
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
-6.00%
|
-21.67%
|
|
| Phoenix Mecano | 44.80 | 50.0 | 44.8 |
-10.40%
|
||
| Private Equity Holding | 63.50 | 71.0 | 59.5 |
3.25%
|
-9.29%
|
|
| Richemont | 152.90 | 175.4 | 131.1 |
10.36%
|
-4.29%
|
11.69%
|
| Roche | 317.20 | 370.4 | 249.1 |
0.79%
|
11.81%
|
24.10%
|
