Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 54.62 | 59.64 | 39.14 |
-3.16%
|
16.81%
|
9.33%
|
| Adecco | 24.30 | 29.64 | 20.52 |
-1.22%
|
7.90%
|
4.29%
|
| Autoneum | 147.80 | 164.4 | 99.8 |
-0.27%
|
3.07%
|
44.62%
|
| Baloise | 206.40 | 216.8 | 161.8 |
-0.29%
|
7.39%
|
23.37%
|
| Banque Cantonale Vaudoise | 93.25 | 102.1 | 79.5 |
-2.66%
|
-3.62%
|
3.50%
|
| Barry Callebaut | 1261.00 | 1346.0 | 726.0 |
2.69%
|
64.62%
|
-5.47%
|
| Basellandschaftliche Kantonalbank | 936.00 | 958.0 | 848.0 |
-0.21%
|
10.12%
|
|
| Basilea Pharmaceutica | 47.75 | 54.5 | 39.35 |
2.14%
|
8.28%
|
13.42%
|
| Clariant | 6.84 | 11.18 | 6.66 |
0.74%
|
-26.45%
|
-37.07%
|
| Coltene | 48.40 | 70.7 | 43.0 |
4.99%
|
-25.19%
|
-3.97%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
12.50%
|
20.00%
|
|
| EMS-Chemie | 541.00 | 677.0 | 531.5 |
0.84%
|
-12.46%
|
-13.85%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 501.00 | 721.0 | 464.5 |
-1.96%
|
-15.80%
|
-16.50%
|
| Flughafen Zuerich | 237.80 | 244.6 | 195.1 |
-0.42%
|
4.39%
|
13.89%
|
| Geberit | 624.80 | 647.0 | 493.6 |
1.30%
|
4.73%
|
18.74%
|
| Givaudan | 3307.00 | 4224.0 | 3217.0 |
-0.45%
|
-19.28%
|
-15.23%
|
| Graubuendner Kantonalbank | 1800.00 | 1835.0 | 1705.0 |
0.84%
|
1.98%
|
4.05%
|
| Helveatia Holding | 204.40 | 215.4 | 144.8 |
-0.39%
|
7.18%
|
33.33%
|
| Huber & Suhner | 139.00 | 147.8 | 61.7 |
-1.84%
|
77.52%
|
85.58%
|
| Julius Baer | 58.50 | 64.76 | 47.08 |
1.60%
|
9.88%
|
1.77%
|
| Jungfraubahn | 250.50 | 250.5 | 167.0 |
2.04%
|
27.03%
|
48.05%
|
| Kuehne+Nagel | 152.85 | 218.5 | 150.3 |
0.33%
|
-19.08%
|
-26.80%
|
| Logitech | 87.76 | 98.64 | 55.94 |
-3.16%
|
26.93%
|
21.55%
|
| Lonza | 534.80 | 613.0 | 484.5 |
-0.85%
|
-4.50%
|
1.56%
|
| MCH Group | 3.27 | 4.32 | 2.99 |
-0.91%
|
-12.10%
|
-17.22%
|
| Mikron | 19.28 | 21.5 | 13.2 |
-1.03%
|
17.56%
|
35.30%
|
| Nestle | 80.77 | 91.68 | 71.65 |
1.13%
|
-8.76%
|
6.33%
|
| Novartis | 102.88 | 106.5 | 82.96 |
-2.74%
|
10.91%
|
11.91%
|
| Partners Group Holding | 917.80 | 1422.5 | 910.8 |
-1.57%
|
-14.30%
|
-27.19%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-23.38%
|
-17.00%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
0.82%
|
-11.51%
|
-10.35%
|
| Richemont | 163.25 | 184.85 | 121.2 |
-3.74%
|
4.21%
|
34.75%
|
| Roche | 315.60 | 315.6 | 235.4 |
9.89%
|
21.43%
|
24.50%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 282.80 | 311.0 | 245.6 |
0.07%
|
-4.85%
|
10.30%
|
| SGS Limited | 90.20 | 98.74 | 72.5 |
-0.70%
|
4.93%
|
3.70%
|
| Sonova | 194.90 | 319.9 | 194.3 |
-2.38%
|
-26.03%
|
-36.35%
|
| Swatch | 166.50 | 178.1 | 126.45 |
-2.80%
|
19.31%
|
3.54%
|
