Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.68 | 59.64 | 39.14 |
3.20%
|
24.30%
|
14.13%
|
| Adecco | 21.58 | 29.64 | 20.52 |
-4.39%
|
-9.26%
|
-10.48%
|
| Autoneum | 161.20 | 164.4 | 99.8 |
4.95%
|
11.79%
|
44.44%
|
| Baloise | 198.00 | 216.8 | 161.8 |
-3.32%
|
3.45%
|
20.73%
|
| Banque Cantonale Vaudoise | 97.95 | 102.1 | 79.5 |
-1.32%
|
6.55%
|
10.29%
|
| Barry Callebaut | 1202.00 | 1291.0 | 726.0 |
0.74%
|
42.51%
|
-4.27%
|
| Basellandschaftliche Kantonalbank | 954.00 | 958.0 | 854.0 |
1.06%
|
1.27%
|
11.19%
|
| Basilea Pharmaceutica | 51.50 | 54.5 | 39.35 |
6.29%
|
2.75%
|
27.49%
|
| Clariant | 7.22 | 11.18 | 6.66 |
-0.96%
|
-20.35%
|
-33.33%
|
| Coltene | 52.20 | 70.7 | 43.0 |
0.79%
|
-27.44%
|
5.12%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1050.0 |
-0.79%
|
12.50%
|
21.15%
|
| EMS-Chemie | 534.00 | 677.0 | 531.5 |
-2.01%
|
-13.33%
|
-15.38%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 498.50 | 721.0 | 464.5 |
-7.28%
|
-11.72%
|
-29.80%
|
| Flughafen Zuerich | 241.40 | 244.6 | 195.1 |
-0.17%
|
4.24%
|
11.25%
|
| Geberit | 612.60 | 647.0 | 493.6 |
0.45%
|
-3.22%
|
13.03%
|
| Givaudan | 3317.00 | 4224.0 | 3217.0 |
-1.02%
|
-21.16%
|
-18.27%
|
| Graubuendner Kantonalbank | 1815.00 | 1835.0 | 1705.0 |
0.28%
|
3.12%
|
3.12%
|
| Helveatia Holding | 196.40 | 215.4 | 144.8 |
-4.04%
|
2.25%
|
28.80%
|
| Huber & Suhner | 152.60 | 153.8 | 61.7 |
5.34%
|
81.80%
|
110.40%
|
| Julius Baer | 59.44 | 64.76 | 47.08 |
1.49%
|
10.65%
|
-1.85%
|
| Jungfraubahn | 270.50 | 270.0 | 167.0 |
3.85%
|
32.35%
|
60.91%
|
| Kuehne+Nagel | 167.25 | 218.5 | 150.3 |
2.89%
|
-12.42%
|
-21.57%
|
| Logitech | 96.40 | 98.64 | 55.94 |
2.99%
|
34.58%
|
27.46%
|
| Lonza | 541.60 | 613.0 | 484.5 |
-0.97%
|
-4.86%
|
5.02%
|
| MCH Group | 3.00 | 4.32 | 2.99 |
-4.72%
|
-18.11%
|
-24.06%
|
| Mikron | 21.15 | 21.5 | 13.2 |
7.82%
|
25.29%
|
56.36%
|
| Nestle | 77.95 | 91.68 | 71.65 |
-0.85%
|
-8.99%
|
4.69%
|
| Novartis | 106.82 | 107.4 | 82.96 |
0.41%
|
9.30%
|
21.26%
|
| Partners Group Holding | 955.00 | 1422.5 | 910.8 |
2.52%
|
-11.92%
|
-26.52%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-23.38%
|
-17.00%
|
|
| Private Equity Holding | 63.00 | 77.4 | 60.0 |
3.28%
|
-8.70%
|
-10.00%
|
| Richemont | 170.05 | 184.85 | 129.0 |
-0.35%
|
11.87%
|
28.66%
|
| Roche | 315.30 | 317.7 | 235.4 |
1.40%
|
17.75%
|
24.15%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 287.20 | 311.0 | 245.6 |
-0.07%
|
-2.49%
|
11.20%
|
| SGS Limited | 86.80 | 98.74 | 72.5 |
-0.66%
|
5.68%
|
-1.15%
|
| Sonova | 199.35 | 319.9 | 194.3 |
-0.64%
|
-22.60%
|
-31.64%
|
| Swatch | 163.20 | 178.1 | 126.45 |
-2.02%
|
15.63%
|
-1.28%
|
