Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 60.64 | 60.64 | 39.14 |
3.45%
|
27.56%
|
22.33%
|
| Adecco | 23.36 | 29.64 | 20.64 |
4.10%
|
-7.08%
|
10.50%
|
| Autoneum | 169.40 | 169.4 | 99.8 |
1.56%
|
17.15%
|
35.52%
|
| Baloise | 198.00 | 216.8 | 164.6 |
1.02%
|
20.22%
|
|
| Banque Cantonale Vaudoise | 101.30 | 102.1 | 88.9 |
2.79%
|
6.69%
|
14.79%
|
| Barry Callebaut | 1290.00 | 1291.0 | 726.0 |
1.49%
|
50.53%
|
17.81%
|
| Basellandschaftliche Kantonalbank | 998.00 | 998.0 | 870.0 |
2.04%
|
9.91%
|
13.15%
|
| Basilea Pharmaceutica | 55.40 | 55.4 | 39.35 |
3.55%
|
15.06%
|
36.62%
|
| Clariant | 7.28 | 11.18 | 6.66 |
2.25%
|
-15.05%
|
-26.91%
|
| Coltene | 55.70 | 70.7 | 43.0 |
7.74%
|
-17.73%
|
7.53%
|
| EEII AG | 2.04 | 3.4 | 1.2 |
12.09%
|
-6.42%
|
-18.40%
|
| Elma Electronic | 1280.00 | 1280.0 | 1050.0 |
1.59%
|
10.34%
|
21.90%
|
| EMS-Chemie | 569.00 | 677.0 | 531.5 |
2.99%
|
-10.11%
|
-8.45%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 511.00 | 694.0 | 464.5 |
7.81%
|
-6.58%
|
-24.18%
|
| Flughafen Zuerich | 255.40 | 255.4 | 195.1 |
2.82%
|
9.71%
|
18.90%
|
| Geberit | 637.40 | 647.0 | 493.6 |
3.01%
|
3.47%
|
24.98%
|
| Givaudan | 3196.00 | 4224.0 | 3070.0 |
1.78%
|
-15.27%
|
-17.67%
|
| Graubuendner Kantonalbank | 1890.00 | 1890.0 | 1705.0 |
3.28%
|
7.08%
|
6.18%
|
| Helveatia Holding | 199.90 | 215.4 | 158.3 |
-4.17%
|
2.41%
|
26.28%
|
| Huber & Suhner | 152.60 | 154.8 | 61.7 |
9.31%
|
71.08%
|
104.28%
|
| Julius Baer | 64.98 | 64.98 | 47.08 |
4.00%
|
17.76%
|
8.44%
|
| Jungfraubahn | 286.50 | 286.5 | 178.8 |
2.50%
|
41.48%
|
59.17%
|
| Kuehne+Nagel | 178.05 | 218.5 | 150.3 |
2.65%
|
3.70%
|
-11.37%
|
| Logitech | 76.98 | 98.64 | 55.94 |
-7.25%
|
3.05%
|
-4.18%
|
| Lonza | 565.80 | 613.0 | 484.5 |
6.19%
|
0.21%
|
3.97%
|
| MCH Group | 4.05 | 4.3 | 2.99 |
18.08%
|
11.57%
|
-6.25%
|
| Mikron | 20.85 | 21.5 | 14.3 |
2.46%
|
25.75%
|
47.87%
|
| Nestle | 74.99 | 91.68 | 71.65 |
-4.82%
|
-2.99%
|
1.81%
|
| Novartis | 113.84 | 113.84 | 82.96 |
4.90%
|
18.05%
|
25.68%
|
| Partners Group Holding | 1038.50 | 1422.5 | 910.8 |
7.44%
|
-1.94%
|
-20.33%
|
| Perrot Duval Holding | 52.00 | 69.5 | 40.2 |
29.35%
|
-5.45%
|
-13.33%
|
| Private Equity Holding | 63.50 | 77.4 | 60.0 |
0.79%
|
-9.29%
|
-15.33%
|
| Richemont | 175.40 | 184.85 | 129.0 |
4.22%
|
18.92%
|
26.14%
|
| Roche | 342.50 | 342.5 | 235.4 |
5.22%
|
32.91%
|
28.81%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 305.00 | 311.0 | 249.0 |
3.11%
|
3.11%
|
22.88%
|
| SGS Limited | 95.30 | 98.74 | 72.5 |
5.61%
|
15.04%
|
9.92%
|
| Sonova | 212.60 | 319.9 | 194.3 |
3.15%
|
-7.53%
|
-30.16%
|
| Swatch | 174.25 | 178.1 | 126.45 |
3.69%
|
28.69%
|
12.20%
|
