Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 41.72 | 42.87 | 29.54 |
-1.14%
|
35.68%
|
31.46%
|
| Adecco | 30.66 | 42.07 | 27.16 |
-11.08%
|
-14.76%
|
0.13%
|
| Autoneum | 155.00 | 164.4 | 100.8 |
-1.75%
|
44.04%
|
25.22%
|
| Baloise | 140.00 | 149.3 | 126.9 |
-0.36%
|
7.50%
|
-7.08%
|
| Banque Cantonale Vaudoise | 99.60 | 111.3 | 84.8 |
-0.25%
|
-0.85%
|
8.28%
|
| Barry Callebaut | 1337.00 | 1977.0 | 1230.0 |
10.89%
|
-1.30%
|
-27.98%
|
| Basellandschaftliche Kantonalbank | 840.00 | 916.0 | 834.0 |
-4.55%
|
-7.28%
|
|
| Basilea Pharmaceutica | 41.70 | 48.65 | 32.25 |
0.12%
|
6.61%
|
-6.70%
|
| Clariant | 13.26 | 15.26 | 10.9 |
2.49%
|
0.84%
|
-11.60%
|
| Coltene | 53.00 | 75.5 | 54.6 |
-2.50%
|
-16.00%
|
-31.06%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.6 | 0.5 |
-82.14%
|
-78.26%
|
|
| Elma Electronic | 1000.00 | 1040.0 | 1000.0 |
-0.99%
|
||
| EMS-Chemie | 691.00 | 801.0 | 592.5 |
-3.15%
|
14.96%
|
-11.74%
|
| ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
| Fenix Outdoor International | 686.00 | 876.0 | 610.0 |
-3.09%
|
2.37%
|
-18.92%
|
| Flughafen Zuerich | 190.80 | 204.6 | 167.3 |
-5.86%
|
11.87%
|
9.86%
|
| Geberit | 498.50 | 545.6 | 414.9 |
-3.63%
|
16.46%
|
-0.52%
|
| Givaudan | 3878.00 | 4102.0 | 2740.0 |
-2.44%
|
33.89%
|
23.17%
|
| Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1625.0 |
0.85%
|
8.16%
|
2.58%
|
| Helveatia Holding | 118.70 | 137.0 | 115.4 |
-3.10%
|
-1.17%
|
-12.27%
|
| Huber & Suhner | 70.40 | 77.5 | 60.4 |
-3.82%
|
15.76%
|
-9.38%
|
| Julius Baer | 47.91 | 64.18 | 43.9 |
-9.60%
|
-15.20%
|
-24.91%
|
| Jungfraubahn | 189.40 | 187.6 | 143.2 |
1.96%
|
28.67%
|
26.76%
|
| Kuehne+Nagel | 251.20 | 297.6 | 238.9 |
-2.08%
|
-1.93%
|
-8.20%
|
| Logitech | 72.32 | 83.42 | 48.51 |
-7.77%
|
14.71%
|
43.86%
|
| Lonza | 522.40 | 597.8 | 311.5 |
-3.45%
|
52.65%
|
-7.59%
|
| MCH Group | 5.16 | 5.06 | 3.54 |
0.40%
|
20.19%
|
6.08%
|
| Mikron | 18.15 | 19.0 | 10.8 |
-5.53%
|
30.07%
|
47.13%
|
| Nestle | 93.36 | 116.46 | 91.76 |
-1.69%
|
-10.11%
|
-19.89%
|
| Novartis | 84.85 | 94.4 | 80.18 |
-1.59%
|
-2.47%
|
1.74%
|
| Partners Group Holding | 1243.50 | 1310.0 | 788.8 |
-1.78%
|
23.75%
|
44.64%
|
| Perrot Duval Holding | 54.00 | 87.0 | 52.0 |
-1.82%
|
-18.18%
|
-33.33%
|
| Phoenix Mecano | 458.00 | 464.0 | 357.0 |
0.44%
|
||
| Private Equity Holding | 69.20 | 76.8 | 64.0 |
2.64%
|
-7.65%
|
|
| Richemont | 131.75 | 155.65 | 104.75 |
-4.41%
|
21.74%
|
-14.90%
|
| Roche | 220.10 | 292.8 | 221.5 |
-0.14%
|
-11.20%
|
-20.21%
|
| Schaffner | 500.00 | 504.0 | 265.0 |
1.21%
|
87.97%
|
|
| Schindler | 224.00 | 234.8 | 178.2 |
-1.24%
|
24.69%
|
11.04%
|
| SGS Limited | 81.42 | 87.66 | 70.32 |
-2.12%
|
5.90%
|
-2.61%
|
