Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 56.72 | 56.72 | 39.14 |
1.39%
|
14.98%
|
19.31%
|
| Adecco | 22.52 | 29.64 | 20.52 |
-1.66%
|
-21.53%
|
-19.86%
|
| Autoneum | 164.40 | 164.4 | 99.8 |
0.86%
|
29.25%
|
43.21%
|
| Baloise | 202.80 | 216.8 | 161.8 |
1.76%
|
13.17%
|
19.08%
|
| Banque Cantonale Vaudoise | 93.65 | 102.1 | 79.5 |
0.38%
|
-1.58%
|
6.30%
|
| Barry Callebaut | 1143.00 | 1585.0 | 726.0 |
1.15%
|
-4.51%
|
-25.29%
|
| Basellandschaftliche Kantonalbank | 914.00 | 958.0 | 842.0 |
-0.22%
|
-1.08%
|
7.28%
|
| Basilea Pharmaceutica | 45.45 | 54.5 | 39.35 |
-2.26%
|
-4.32%
|
2.48%
|
| Clariant | 8.17 | 12.86 | 7.5 |
0.25%
|
-24.00%
|
-33.03%
|
| Coltene | 50.60 | 70.7 | 47.5 |
-10.92%
|
6.30%
|
|
| EEII AG | 3.40 | 3.4 | 1.2 |
61.90%
|
36.00%
|
|
| Elma Electronic | 1210.00 | 1210.0 | 1020.0 |
0.83%
|
13.08%
|
18.63%
|
| EMS-Chemie | 593.50 | 710.0 | 551.5 |
-3.18%
|
-8.97%
|
-11.81%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 504.00 | 721.0 | 502.0 |
0.40%
|
-24.78%
|
-20.25%
|
| Flughafen Zuerich | 242.40 | 244.4 | 195.1 |
-0.49%
|
14.66%
|
19.06%
|
| Geberit | 594.20 | 647.0 | 493.6 |
-1.36%
|
2.41%
|
8.83%
|
| Givaudan | 3394.00 | 4670.0 | 3320.0 |
-2.95%
|
-14.57%
|
-23.83%
|
| Graubuendner Kantonalbank | 1755.00 | 1835.0 | 1695.0 |
0.86%
|
3.54%
|
|
| Helveatia Holding | 200.00 | 215.4 | 135.3 |
2.04%
|
12.68%
|
47.49%
|
| Huber & Suhner | 137.20 | 137.2 | 61.7 |
1.33%
|
75.90%
|
58.06%
|
| Julius Baer | 57.74 | 64.76 | 47.08 |
0.59%
|
-6.21%
|
17.26%
|
| Jungfraubahn | 216.00 | 216.0 | 162.0 |
4.10%
|
15.63%
|
20.81%
|
| Kuehne+Nagel | 166.55 | 242.5 | 165.2 |
-0.18%
|
-21.33%
|
-31.66%
|
| Logitech | 87.02 | 94.36 | 55.94 |
1.28%
|
10.01%
|
19.70%
|
| Lonza | 547.20 | 613.0 | 484.5 |
-4.03%
|
-2.29%
|
2.43%
|
| MCH Group | 3.51 | 4.44 | 2.99 |
2.93%
|
-1.40%
|
-18.75%
|
| Mikron | 18.10 | 18.74 | 13.2 |
-1.63%
|
8.06%
|
0.56%
|
| Nestle | 71.96 | 91.68 | 71.96 |
-3.69%
|
-20.26%
|
-16.03%
|
| Novartis | 97.66 | 102.86 | 82.96 |
-4.55%
|
-0.95%
|
-0.39%
|
| Partners Group Holding | 1091.00 | 1422.5 | 964.6 |
2.35%
|
-17.29%
|
-8.51%
|
| Perrot Duval Holding | 48.20 | 70.0 | 40.0 |
-6.41%
|
-2.82%
|
-29.64%
|
| Private Equity Holding | 66.50 | 77.4 | 66.5 |
-2.21%
|
-8.90%
|
-2.78%
|
| Richemont | 152.65 | 184.85 | 114.1 |
6.04%
|
-6.92%
|
29.36%
|
| Roche | 260.40 | 311.1 | 235.4 |
-3.59%
|
-16.30%
|
-2.98%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 311.00 | 311.0 | 241.0 |
1.63%
|
8.06%
|
28.30%
|
| SGS Limited | 84.20 | 98.74 | 72.5 |
-2.61%
|
-5.03%
|
-11.87%
|
| Sonova | 233.90 | 335.4 | 221.6 |
-2.74%
|
-12.95%
|
-20.71%
|
| Swatch | 150.65 | 191.1 | 126.45 |
2.45%
|
-8.75%
|
-1.79%
|
