Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 54.46 | 59.64 | 39.14 |
-5.22%
|
13.82%
|
10.30%
|
| Adecco | 24.28 | 29.64 | 20.52 |
-5.98%
|
1.70%
|
2.40%
|
| Autoneum | 146.00 | 164.4 | 99.8 |
-3.67%
|
0.27%
|
45.26%
|
| Baloise | 205.60 | 216.8 | 161.8 |
-0.87%
|
6.67%
|
23.55%
|
| Banque Cantonale Vaudoise | 92.95 | 102.1 | 79.5 |
-3.43%
|
-4.62%
|
6.59%
|
| Barry Callebaut | 1213.00 | 1346.0 | 726.0 |
2.64%
|
69.12%
|
-6.54%
|
| Basellandschaftliche Kantonalbank | 940.00 | 958.0 | 844.0 |
0.21%
|
11.64%
|
|
| Basilea Pharmaceutica | 47.40 | 54.5 | 39.35 |
1.84%
|
5.51%
|
16.36%
|
| Clariant | 6.79 | 11.18 | 6.66 |
-2.92%
|
-29.60%
|
-39.18%
|
| Coltene | 45.45 | 70.7 | 43.0 |
-30.34%
|
-10.02%
|
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
12.50%
|
21.15%
|
|
| EMS-Chemie | 536.00 | 677.0 | 531.5 |
-4.58%
|
-14.00%
|
-15.70%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 492.50 | 721.0 | 464.5 |
3.06%
|
-15.55%
|
-15.69%
|
| Flughafen Zuerich | 237.20 | 244.6 | 195.1 |
-2.57%
|
4.07%
|
15.20%
|
| Geberit | 610.00 | 647.0 | 493.6 |
-5.50%
|
-1.18%
|
16.41%
|
| Givaudan | 3261.00 | 4224.0 | 3217.0 |
-3.96%
|
-19.86%
|
-14.57%
|
| Graubuendner Kantonalbank | 1795.00 | 1835.0 | 1705.0 |
0.28%
|
2.01%
|
1.71%
|
| Helveatia Holding | 204.00 | 215.4 | 144.8 |
-1.27%
|
6.69%
|
34.26%
|
| Huber & Suhner | 141.60 | 147.8 | 61.7 |
-4.26%
|
78.03%
|
83.18%
|
| Julius Baer | 57.46 | 64.76 | 47.08 |
-3.21%
|
-3.15%
|
5.50%
|
| Jungfraubahn | 245.50 | 247.0 | 165.4 |
-1.02%
|
24.36%
|
43.79%
|
| Kuehne+Nagel | 151.95 | 218.5 | 150.3 |
-4.72%
|
-22.86%
|
-27.81%
|
| Logitech | 86.62 | 98.64 | 55.94 |
-7.00%
|
25.19%
|
31.18%
|
| Lonza | 529.60 | 613.0 | 484.5 |
-4.27%
|
-7.84%
|
2.36%
|
| MCH Group | 3.28 | 4.32 | 2.99 |
-2.09%
|
-4.37%
|
-18.00%
|
| Mikron | 19.20 | 21.5 | 13.2 |
-5.11%
|
13.87%
|
31.17%
|
| Nestle | 79.42 | 91.68 | 71.65 |
-2.46%
|
-9.16%
|
3.58%
|
| Novartis | 102.22 | 106.5 | 82.96 |
-2.00%
|
11.41%
|
12.10%
|
| Partners Group Holding | 910.80 | 1422.5 | 916.0 |
-6.59%
|
-22.11%
|
-24.92%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-20.95%
|
-16.30%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
-12.14%
|
-8.21%
|
|
| Richemont | 161.60 | 184.85 | 117.65 |
0.43%
|
-2.20%
|
36.55%
|
| Roche | 310.20 | 311.1 | 235.4 |
6.23%
|
17.96%
|
23.07%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 278.60 | 311.0 | 245.6 |
-1.55%
|
-8.26%
|
11.30%
|
| SGS Limited | 89.00 | 98.74 | 72.5 |
-2.81%
|
1.27%
|
2.74%
|
| Sonova | 194.60 | 319.9 | 194.3 |
-10.46%
|
-31.25%
|
-35.96%
|
| Swatch | 167.30 | 178.1 | 126.45 |
-5.38%
|
13.09%
|
3.69%
|
