Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.94 | 58.94 | 39.14 |
1.03%
|
46.36%
|
16.67%
|
| Adecco | 23.80 | 29.64 | 20.52 |
3.75%
|
11.63%
|
-15.90%
|
| Autoneum | 155.00 | 164.4 | 99.8 |
-1.90%
|
41.42%
|
32.71%
|
| Baloise | 203.00 | 216.8 | 161.8 |
3.89%
|
16.00%
|
15.60%
|
| Banque Cantonale Vaudoise | 94.55 | 102.1 | 79.5 |
1.29%
|
-0.58%
|
6.12%
|
| Barry Callebaut | 1172.00 | 1585.0 | 726.0 |
4.36%
|
54.82%
|
-23.00%
|
| Basellandschaftliche Kantonalbank | 932.00 | 958.0 | 842.0 |
-0.21%
|
5.67%
|
9.39%
|
| Basilea Pharmaceutica | 50.50 | 54.5 | 39.35 |
4.77%
|
28.01%
|
10.62%
|
| Clariant | 7.17 | 12.76 | 7.17 |
-3.24%
|
-11.81%
|
-43.00%
|
| Coltene | 45.05 | 70.7 | 44.9 |
0.33%
|
-20.69%
|
-14.03%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1250.00 | 1250.0 | 1040.0 |
1.63%
|
14.68%
|
20.19%
|
| EMS-Chemie | 563.00 | 692.5 | 551.5 |
-1.40%
|
0.09%
|
-17.75%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 478.50 | 721.0 | 469.0 |
2.03%
|
-18.90%
|
-21.17%
|
| Flughafen Zuerich | 244.60 | 244.6 | 195.1 |
2.17%
|
21.81%
|
17.71%
|
| Geberit | 605.60 | 647.0 | 493.6 |
0.83%
|
12.57%
|
15.35%
|
| Givaudan | 3388.00 | 4462.0 | 3217.0 |
4.70%
|
-8.78%
|
-24.78%
|
| Graubuendner Kantonalbank | 1740.00 | 1835.0 | 1705.0 |
0.58%
|
0.29%
|
0.58%
|
| Helveatia Holding | 201.60 | 215.4 | 144.8 |
3.92%
|
16.73%
|
33.33%
|
| Huber & Suhner | 144.00 | 144.0 | 61.7 |
1.98%
|
123.26%
|
66.86%
|
| Julius Baer | 56.04 | 64.76 | 47.08 |
1.26%
|
13.90%
|
3.74%
|
| Jungfraubahn | 229.50 | 229.5 | 162.0 |
2.91%
|
24.73%
|
30.84%
|
| Kuehne+Nagel | 152.10 | 224.9 | 151.55 |
-0.33%
|
-13.80%
|
-31.95%
|
| Logitech | 90.74 | 94.36 | 55.94 |
1.00%
|
59.36%
|
20.50%
|
| Lonza | 544.80 | 613.0 | 484.5 |
0.44%
|
4.05%
|
0.74%
|
| MCH Group | 3.40 | 4.44 | 2.99 |
-1.73%
|
3.34%
|
-14.79%
|
| Mikron | 19.48 | 19.48 | 13.2 |
3.84%
|
28.67%
|
19.88%
|
| Nestle | 74.96 | 91.68 | 71.65 |
0.44%
|
-11.79%
|
-11.10%
|
| Novartis | 106.50 | 106.5 | 82.96 |
2.38%
|
23.71%
|
6.18%
|
| Partners Group Holding | 1038.50 | 1422.5 | 964.6 |
0.53%
|
1.71%
|
-19.59%
|
| Perrot Duval Holding | 46.00 | 69.5 | 46.0 |
-22.03%
|
-22.69%
|
|
| Private Equity Holding | 65.00 | 77.4 | 63.0 |
3.17%
|
-6.47%
|
-5.25%
|
| Richemont | 159.85 | 184.85 | 116.45 |
4.00%
|
17.75%
|
22.16%
|
| Roche | 291.30 | 311.1 | 235.4 |
2.46%
|
19.48%
|
8.05%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 298.60 | 311.0 | 245.6 |
-0.47%
|
12.51%
|
18.87%
|
| SGS Limited | 86.00 | 98.74 | 72.5 |
2.80%
|
15.19%
|
-10.73%
|
| Sonova | 223.80 | 335.4 | 219.4 |
2.01%
|
-3.37%
|
-30.04%
|
| Swatch | 157.90 | 185.6 | 126.45 |
5.51%
|
18.77%
|
-11.07%
|
