Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 68.62 | 68.04 | 39.14 |
8.56%
|
24.70%
|
31.30%
|
| Adecco | 23.54 | 29.64 | 20.64 |
5.60%
|
-13.00%
|
4.26%
|
| Alpha Petrovision | 221.50 | 221.5 | 221.5 | |||
| Autoneum | 130.60 | 169.4 | 5.28 |
2354.55%
|
-11.84%
|
4.18%
|
| Baloise | 198.00 | 216.8 | 167.6 |
-4.81%
|
16.20%
|
|
| Banque Cantonale Vaudoise | 108.10 | 107.6 | 76.0 |
41.58%
|
12.03%
|
15.20%
|
| Barry Callebaut | 1403.00 | 1412.0 | 726.0 |
7.21%
|
43.50%
|
36.82%
|
| Basellandschaftliche Kantonalbank | 1175.00 | 1160.0 | 870.0 |
5.45%
|
31.22%
|
28.32%
|
| Basilea Pharmaceutica | 58.50 | 1110.0 | 39.45 |
-94.81%
|
7.06%
|
42.57%
|
| Clariant | 8.46 | 11.18 | 6.66 |
13.03%
|
1.60%
|
-21.22%
|
| Coltene | 55.80 | 3938.0 | 43.0 |
-98.62%
|
11.07%
|
|
| EEII AG | 2.04 | 15500.0 | 1.5 |
-99.99%
|
-7.27%
|
-32.00%
|
| Elma Electronic | 1280.00 | 1280.0 | 19.7 |
6397.46%
|
8.47%
|
21.90%
|
| EMS-Chemie | 629.50 | 677.0 | 531.5 |
3.65%
|
-4.22%
|
-3.03%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 |
-83.48%
|
||
| Fenix Outdoor International | 485.50 | 694.0 | 10.5 |
4642.86%
|
-2.16%
|
-24.09%
|
| Flughafen Zuerich | 246.80 | 508.0 | 195.1 |
-51.77%
|
3.64%
|
7.46%
|
| Geberit | 633.80 | 647.0 | 509.4 |
3.99%
|
-3.76%
|
21.18%
|
| Givaudan | 3115.00 | 4224.0 | 2959.0 |
-1.75%
|
-9.72%
|
-19.48%
|
| Graubuendner Kantonalbank | 2070.00 | 2060.0 | 1705.0 |
4.30%
|
17.05%
|
14.44%
|
| Groupe Baumgartner Holding | 2020.00 | 2020.0 | 2020.0 | |||
| Helveatia Holding | 194.40 | 215.4 | 160.1 |
2.06%
|
-4.67%
|
22.31%
|
| Huber & Suhner | 178.00 | 173.2 | 2.12 |
8069.81%
|
57.17%
|
124.94%
|
| Julius Baer | 65.78 | 67.98 | 47.08 |
3.49%
|
17.00%
|
15.33%
|
| Jungfraubahn | 311.00 | 308.0 | 145.0 |
112.41%
|
46.67%
|
66.49%
|
| Kaba | 298.00 | 298.0 | 298.0 | |||
| Kuehne+Nagel | 187.55 | 218.5 | 150.3 |
6.54%
|
10.94%
|
-10.24%
|
| LifeWatch | 14.34 | 14.34 | 14.34 | |||
| Logitech | 71.18 | 98.64 | 55.94 |
1.31%
|
-10.94%
|
-24.01%
|
| Lonza | 516.60 | 601.8 | 484.5 |
-5.23%
|
-5.75%
|
-14.88%
|
| MCH Group | 4.48 | 98.5 | 2.99 |
-95.62%
|
21.07%
|
9.95%
|
| Mikron | 17.48 | 21.5 | 14.3 |
-2.07%
|
-7.51%
|
11.48%
|
| Nestle | 78.92 | 91.68 | 71.65 |
8.12%
|
8.82%
|
0.29%
|
| Novartis | 121.00 | 119.28 | 82.96 |
4.45%
|
28.19%
|
21.66%
|
| Partners Group Holding | 986.00 | 1422.5 | 910.8 |
-9.58%
|
-14.35%
|
-31.40%
|
| Perrot Duval Holding | 51.00 | 69.5 | 40.2 |
-10.71%
|
-6.54%
|
|
| Phoenix Mecano | 50.00 | 50.0 | 50.0 | |||
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
-10.95%
|
-15.28%
|
|
| Richemont | 160.25 | 184.85 | 129.0 |
3.68%
|
17.98%
|
-13.49%
|
| Roche | 351.10 | 358.7 | 235.4 |
6.03%
|
44.00%
|
24.46%
|
