Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 63.14 | 69.8 | 39.14 |
-4.10%
|
11.48%
|
34.45%
|
| Adecco | 18.57 | 27.02 | 18.21 |
1.98%
|
-12.07%
|
-31.98%
|
| Autoneum | 113.40 | 169.4 | 5.28 |
4.42%
|
-30.85%
|
-4.71%
|
| Baloise | 198.00 | 216.8 | 168.4 |
-0.15%
|
4.38%
|
|
| Banque Cantonale Vaudoise | 126.60 | 126.6 | 76.0 |
2.76%
|
37.83%
|
29.71%
|
| Barry Callebaut | 1346.00 | 1440.0 | 726.0 |
2.98%
|
26.03%
|
13.20%
|
| Basellandschaftliche Kantonalbank | 1175.00 | 1195.0 | 870.0 |
0.43%
|
27.72%
|
28.00%
|
| Basilea Pharmaceutica | 52.60 | 1110.0 | 39.45 |
3.14%
|
12.03%
|
13.12%
|
| Clariant | 7.73 | 9.56 | 6.66 |
11.71%
|
4.18%
|
-21.20%
|
| Coltene | 46.45 | 3938.0 | 43.0 |
0.32%
|
-1.59%
|
-26.27%
|
| EEII AG | 1.50 | 15500.0 | 1.5 |
-55.88%
|
-28.57%
|
|
| Elma Electronic | 1270.00 | 1280.0 | 19.7 |
4.10%
|
15.45%
|
|
| EMS-Chemie | 631.50 | 651.5 | 531.5 |
4.99%
|
9.73%
|
4.38%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 437.50 | 626.0 | 10.5 |
-1.46%
|
-12.15%
|
-30.33%
|
| Flughafen Zuerich | 246.80 | 508.0 | 195.1 |
1.06%
|
4.93%
|
16.86%
|
| Geberit | 532.40 | 647.0 | 509.4 |
0.99%
|
-8.93%
|
-4.62%
|
| Givaudan | 2653.00 | 4224.0 | 2627.0 |
-1.78%
|
-18.94%
|
-30.79%
|
| Graubuendner Kantonalbank | 2130.00 | 2260.0 | 1705.0 |
-5.75%
|
21.02%
|
22.06%
|
| Helveatia Holding | 200.80 | 215.4 | 164.5 |
2.55%
|
1.93%
|
9.07%
|
| Huber & Suhner | 173.40 | 181.6 | 2.12 |
0.23%
|
21.26%
|
129.97%
|
| Julius Baer | 57.38 | 67.98 | 47.08 |
1.41%
|
5.36%
|
-7.60%
|
| Jungfraubahn | 272.50 | 322.5 | 145.0 |
-6.20%
|
24.15%
|
42.82%
|
| Kuehne+Nagel | 171.40 | 203.5 | 150.3 |
0.53%
|
10.47%
|
-17.08%
|
| Logitech | 71.98 | 98.64 | 55.94 |
1.21%
|
-18.50%
|
-6.93%
|
| Lonza | 491.80 | 599.8 | 467.4 |
3.91%
|
-9.06%
|
-12.27%
|
| MCH Group | 3.70 | 98.5 | 2.99 |
-1.60%
|
5.71%
|
3.35%
|
| Mikron | 16.00 | 21.5 | 14.6 |
1.91%
|
-13.04%
|
-5.88%
|
| Nestle | 76.37 | 90.66 | 71.65 |
-0.34%
|
6.59%
|
-15.37%
|
| Novartis | 119.14 | 127.98 | 82.96 |
1.93%
|
21.20%
|
20.81%
|
| Partners Group Holding | 824.60 | 1263.0 | 803.2 |
2.66%
|
-22.54%
|
-36.15%
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
3.98%
|
-2.08%
|
|
| Private Equity Holding | 61.50 | 75.0 | 59.5 |
3.36%
|
-4.65%
|
-17.78%
|
| Richemont | 138.05 | 175.4 | 129.0 |
5.30%
|
-7.13%
|
-12.85%
|
| Roche | 312.50 | 370.4 | 235.4 |
2.22%
|
15.27%
|
5.33%
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 257.20 | 312.6 | 257.2 |
-2.72%
|
-14.72%
|
-6.40%
|
| SGS Limited | 83.82 | 96.78 | 72.5 |
-2.42%
|
3.66%
|
-4.94%
|
| Sonova | 173.25 | 282.7 | 168.05 |
-3.29%
|
-25.42%
|
-34.08%
|
| Swatch | 170.60 | 198.5 | 126.45 |
3.74%
|
12.24%
|
9.01%
|
