Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 80.02 | 88.56 | 54.1 |
2.72%
|
35.17%
|
|
| Adecco | 21.88 | 25.94 | 14.86 |
23.76%
|
-3.44%
|
|
| Autoneum | 122.80 | 172.0 | 107.2 |
1.66%
|
-23.44%
|
|
| Baloise | 198.00 | 210.4 | 198.0 |
-1.20%
|
||
| Banque Cantonale Vaudoise | 128.00 | 134.5 | 92.9 |
4.66%
|
35.52%
|
|
| Barry Callebaut | 1039.00 | 1523.0 | 1008.0 |
-6.48%
|
-10.97%
|
|
| Basellandschaftliche Kantonalbank | 1180.00 | 1200.0 | 934.0 |
11.85%
|
26.07%
|
|
| Basilea Pharmaceutica | 65.70 | 66.7 | 44.9 |
23.96%
|
37.02%
|
|
| Clariant | 10.26 | 10.64 | 6.66 |
28.89%
|
40.55%
|
|
| Coltene | 46.30 | 58.2 | 43.0 |
-4.83%
|
-0.54%
|
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
5.60%
|
|
| EMS-Chemie | 859.00 | 859.0 | 531.5 |
28.02%
|
49.78%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 290.00 | 538.0 | 275.5 |
-38.82%
|
-42.00%
|
|
| Flughafen Zuerich | 188.90 | 264.2 | 186.5 |
-17.22%
|
-20.90%
|
|
| Geberit | 530.80 | 654.2 | 493.4 |
-0.38%
|
-12.84%
|
|
| Givaudan | 3488.00 | 3536.0 | 2627.0 |
23.95%
|
-1.39%
|
|
| Graubuendner Kantonalbank | 2620.00 | 2640.0 | 1770.0 |
12.93%
|
48.86%
|
|
| Helveatia Holding | 204.20 | 224.2 | 186.5 |
-5.72%
|
2.72%
|
|
| Huber & Suhner | 176.80 | 287.0 | 139.0 |
-20.72%
|
19.95%
|
|
| Julius Baer | 71.76 | 75.5 | 52.98 |
15.97%
|
34.53%
|
|
| Jungfraubahn | 228.50 | 323.0 | 227.0 |
-18.39%
|
-2.77%
|
|
| Kuehne+Nagel | 228.60 | 228.6 | 150.3 |
22.90%
|
46.12%
|
|
| Logitech | 82.70 | 101.15 | 66.64 |
10.38%
|
-6.97%
|
|
| Lonza | 574.00 | 588.6 | 466.7 |
19.63%
|
-2.15%
|
|
| MCH Group | 6.90 | 6.96 | 3.0 |
60.47%
|
94.92%
|
|
| Mikron | 15.65 | 21.6 | 15.5 |
-5.72%
|
-26.18%
|
|
| Nestle | 76.38 | 85.12 | 71.85 |
-5.90%
|
-4.66%
|
|
| Novartis | 119.96 | 130.5 | 98.5 |
5.51%
|
15.26%
|
|
| Partners Group Holding | 597.60 | 1096.0 | 589.4 |
-34.69%
|
-40.07%
|
|
| Perrot Duval Holding | 75.52 | 114.0 | 40.2 |
67.08%
|
51.04%
|
|
| Private Equity Holding | 60.80 | 65.0 | 58.5 |
-2.88%
|
-1.94%
|
|
| Richemont | 171.65 | 200.8 | 130.4 |
14.20%
|
6.98%
|
|
| Roche | 360.00 | 374.0 | 258.9 |
11.80%
|
32.74%
|
|
| Schindler | 263.20 | 312.6 | 251.2 |
-4.98%
|
-10.23%
|
|
| SGS Limited | 97.00 | 97.82 | 82.62 |
13.88%
|
6.24%
|
|
| Sonova | 267.80 | 267.8 | 168.05 |
52.85%
|
16.54%
|
|
| Swatch | 178.15 | 219.2 | 160.75 |
-1.87%
|
1.83%
|
|
| Swisscom | 626.00 | 726.5 | 549.0 |
-6.43%
|
6.37%
|
