Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 63.24 | 69.8 | 39.14 |
-3.51%
|
10.77%
|
38.07%
|
| Adecco | 18.99 | 26.46 | 18.21 |
1.98%
|
-17.83%
|
-29.82%
|
| Autoneum | 113.40 | 169.4 | 5.28 |
0.18%
|
-26.74%
|
-1.90%
|
| Baloise | 198.00 | 216.8 | 168.4 |
1.07%
|
4.76%
|
|
| Banque Cantonale Vaudoise | 126.60 | 126.6 | 76.0 |
2.26%
|
35.26%
|
29.12%
|
| Barry Callebaut | 1346.00 | 1440.0 | 726.0 |
0.98%
|
23.49%
|
20.18%
|
| Basellandschaftliche Kantonalbank | 1175.00 | 1195.0 | 870.0 |
-1.67%
|
28.00%
|
29.69%
|
| Basilea Pharmaceutica | 52.60 | 1110.0 | 39.45 |
2.73%
|
13.98%
|
21.06%
|
| Clariant | 7.73 | 9.56 | 6.66 |
6.04%
|
5.60%
|
-16.34%
|
| Coltene | 46.45 | 3938.0 | 43.0 |
0.32%
|
2.77%
|
-26.27%
|
| EEII AG | 1.50 | 15500.0 | 1.5 |
-25.00%
|
-32.43%
|
|
| Elma Electronic | 1270.00 | 1280.0 | 19.7 |
3.25%
|
15.45%
|
|
| EMS-Chemie | 631.50 | 651.5 | 531.5 |
2.18%
|
12.37%
|
4.64%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 437.50 | 626.0 | 10.5 |
-0.57%
|
-7.89%
|
-28.28%
|
| Flughafen Zuerich | 246.80 | 508.0 | 195.1 |
0.57%
|
3.09%
|
17.52%
|
| Geberit | 532.40 | 647.0 | 509.4 |
-0.63%
|
-9.64%
|
-3.69%
|
| Givaudan | 2684.00 | 4224.0 | 2627.0 |
0.99%
|
-17.53%
|
-30.64%
|
| Graubuendner Kantonalbank | 2130.00 | 2260.0 | 1705.0 |
-1.39%
|
23.12%
|
24.56%
|
| Helveatia Holding | 200.80 | 215.4 | 164.5 |
0.40%
|
3.45%
|
8.36%
|
| Huber & Suhner | 173.40 | 181.6 | 2.12 |
-1.14%
|
22.46%
|
134.64%
|
| Julius Baer | 58.16 | 67.98 | 47.08 |
0.10%
|
5.63%
|
-4.24%
|
| Jungfraubahn | 272.50 | 322.5 | 145.0 |
-0.91%
|
23.58%
|
43.42%
|
| Kuehne+Nagel | 171.40 | 195.35 | 150.3 |
-0.52%
|
13.10%
|
-15.44%
|
| Logitech | 71.98 | 98.64 | 55.94 |
-0.66%
|
-16.15%
|
-4.64%
|
| Lonza | 504.80 | 599.8 | 467.4 |
3.17%
|
-5.39%
|
-7.56%
|
| MCH Group | 3.70 | 98.5 | 2.99 |
-7.04%
|
6.94%
|
7.25%
|
| Mikron | 16.00 | 21.5 | 14.6 |
-0.37%
|
-10.91%
|
-4.76%
|
| Nestle | 78.42 | 90.66 | 71.65 |
-0.14%
|
5.94%
|
-14.96%
|
| Novartis | 120.86 | 127.98 | 82.96 |
1.41%
|
20.28%
|
23.05%
|
| Partners Group Holding | 824.60 | 1198.5 | 803.2 |
2.51%
|
-20.44%
|
-33.82%
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
2.17%
|
-11.32%
|
|
| Private Equity Holding | 61.50 | 73.2 | 59.5 |
2.50%
|
-4.65%
|
-17.56%
|
| Richemont | 138.55 | 175.4 | 129.0 |
0.18%
|
-8.67%
|
-10.53%
|
| Roche | 314.70 | 370.4 | 235.4 |
2.19%
|
22.02%
|
8.96%
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 257.20 | 312.6 | 257.2 |
-2.13%
|
-14.78%
|
-6.95%
|
| SGS Limited | 84.10 | 96.78 | 72.5 |
-0.95%
|
2.54%
|
-1.94%
|
| Sonova | 173.25 | 282.7 | 168.05 |
1.14%
|
-21.61%
|
-31.28%
|
| Swatch | 173.50 | 198.5 | 126.45 |
-0.73%
|
13.09%
|
15.74%
|
