Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 85.44 | 85.44 | 47.41 |
45.75%
|
78.30%
|
|
| Adecco | 15.10 | 26.46 | 15.1 |
-32.71%
|
-41.92%
|
|
| Autoneum | 107.20 | 169.4 | 5.27 |
-35.73%
|
-26.78%
|
|
| Baloise | 198.00 | 216.8 | 193.6 |
2.33%
|
||
| Banque Cantonale Vaudoise | 119.10 | 129.0 | 76.0 |
20.85%
|
25.37%
|
|
| Barry Callebaut | 1138.00 | 1440.0 | 837.0 |
-10.46%
|
37.86%
|
|
| Basellandschaftliche Kantonalbank | 1090.00 | 1195.0 | 884.0 |
11.45%
|
20.84%
|
|
| Basilea Pharmaceutica | 52.40 | 1145.0 | 45.05 |
-2.06%
|
8.60%
|
|
| Clariant | 7.15 | 8.71 | 6.66 |
0.42%
|
-19.66%
|
|
| Coltene | 50.00 | 4414.0 | 43.0 |
-3.29%
|
-26.47%
|
|
| EEII AG | 0.95 | 15500.0 | 0.95 |
-47.80%
|
-56.42%
|
|
| Elma Electronic | 1320.00 | 1320.0 | 16.44 |
4.76%
|
14.78%
|
|
| EMS-Chemie | 691.50 | 691.5 | 531.5 |
25.16%
|
11.17%
|
|
| ENR Russia Invest SA | 5.50 | 33.5 | 5.5 | |||
| Fenix Outdoor International | 408.00 | 555.0 | 9.16 |
-13.92%
|
-25.27%
|
|
| Flughafen Zuerich | 253.00 | 508.0 | 229.8 |
1.85%
|
11.55%
|
|
| Geberit | 539.00 | 646.2 | 505.6 |
-12.90%
|
-14.23%
|
|
| Givaudan | 3412.00 | 3792.0 | 2627.0 |
8.66%
|
-11.56%
|
|
| Graubuendner Kantonalbank | 2340.00 | 2340.0 | 1720.0 |
27.87%
|
33.33%
|
|
| Helveatia Holding | 208.00 | 224.2 | 186.5 |
-0.29%
|
8.22%
|
|
| Huber & Suhner | 216.50 | 216.5 | 2.12 |
55.09%
|
141.09%
|
|
| Julius Baer | 69.12 | 69.12 | 52.52 |
10.63%
|
25.54%
|
|
| Jungfraubahn | 264.50 | 322.5 | 127.5 |
-5.37%
|
31.27%
|
|
| Kuehne+Nagel | 194.80 | 194.8 | 150.3 |
12.31%
|
11.44%
|
|
| Logitech | 79.58 | 98.64 | 68.28 |
-4.12%
|
4.27%
|
|
| Lonza | 539.60 | 571.0 | 467.4 |
1.28%
|
-5.23%
|
|
| MCH Group | 6.02 | 107.2 | 3.0 |
75.51%
|
65.38%
|
|
| Mikron | 16.30 | 21.5 | 15.64 |
-19.90%
|
-0.12%
|
|
| Nestle | 84.30 | 84.83 | 71.65 |
6.99%
|
8.24%
|
|
| Novartis | 126.20 | 127.98 | 92.15 |
16.29%
|
27.20%
|
|
| Partners Group Holding | 650.00 | 1128.5 | 650.0 |
-32.75%
|
-39.45%
|
|
| Perrot Duval Holding | 50.50 | 57.0 | 40.2 |
25.62%
|
-8.18%
|
|
| Private Equity Holding | 64.80 | 70.0 | 59.5 |
2.86%
|
-4.00%
|
|
| Richemont | 189.90 | 189.9 | 131.1 |
12.83%
|
25.31%
|
|
| Roche | 338.80 | 370.4 | 249.1 |
4.09%
|
28.82%
|
|
| Schindler | 267.00 | 312.6 | 257.2 |
-9.74%
|
-10.76%
|
|
| SGS Limited | 94.02 | 96.78 | 80.86 |
4.19%
|
12.52%
|
|
| Sonova | 190.90 | 240.5 | 168.05 |
-7.38%
|
-19.32%
|
|
| Swatch | 202.00 | 202.0 | 135.4 |
20.20%
|
46.64%
|
|
| Swisscom | 632.50 | 724.5 | 551.5 |
11.06%
|
12.54%
|
