Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 57.42 | 59.64 | 39.14 |
1.48%
|
21.42%
|
15.19%
|
| Adecco | 25.94 | 29.64 | 20.52 |
7.28%
|
8.08%
|
8.08%
|
| Autoneum | 153.60 | 164.4 | 99.8 |
1.99%
|
7.41%
|
46.85%
|
| Baloise | 209.20 | 216.8 | 161.8 |
3.16%
|
11.22%
|
26.94%
|
| Banque Cantonale Vaudoise | 96.70 | 102.1 | 79.5 |
2.71%
|
1.10%
|
10.39%
|
| Barry Callebaut | 1203.00 | 1346.0 | 726.0 |
7.41%
|
50.85%
|
-8.86%
|
| Basellandschaftliche Kantonalbank | 944.00 | 958.0 | 842.0 |
0.21%
|
1.72%
|
11.85%
|
| Basilea Pharmaceutica | 46.90 | 54.5 | 39.35 |
4.11%
|
7.94%
|
17.25%
|
| Clariant | 6.90 | 11.18 | 6.86 |
0.44%
|
-27.52%
|
-39.21%
|
| Coltene | 47.55 | 70.7 | 43.0 |
10.58%
|
-26.51%
|
-4.90%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
12.50%
|
21.15%
|
|
| EMS-Chemie | 558.50 | 677.0 | 532.5 |
3.91%
|
-9.33%
|
-12.25%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 514.00 | 721.0 | 464.5 |
6.97%
|
-14.90%
|
-16.42%
|
| Flughafen Zuerich | 242.40 | 244.6 | 195.1 |
1.93%
|
12.64%
|
18.59%
|
| Geberit | 646.20 | 647.0 | 493.6 |
3.72%
|
7.59%
|
23.18%
|
| Givaudan | 3446.00 | 4224.0 | 3217.0 |
3.95%
|
-13.72%
|
-8.69%
|
| Graubuendner Kantonalbank | 1770.00 | 1835.0 | 1705.0 |
-2.21%
|
0.85%
|
0.28%
|
| Helveatia Holding | 208.40 | 215.4 | 144.8 |
3.48%
|
11.92%
|
39.21%
|
| Huber & Suhner | 145.00 | 147.8 | 61.7 |
-0.28%
|
86.86%
|
84.01%
|
| Julius Baer | 58.14 | 64.76 | 47.08 |
7.27%
|
-2.12%
|
7.11%
|
| Jungfraubahn | 247.00 | 247.0 | 165.4 |
3.13%
|
30.55%
|
45.47%
|
| Kuehne+Nagel | 158.85 | 218.5 | 150.65 |
5.09%
|
-17.22%
|
-23.96%
|
| Logitech | 96.64 | 98.64 | 55.94 |
0.29%
|
31.99%
|
39.61%
|
| Lonza | 554.60 | 613.0 | 484.5 |
4.33%
|
-2.80%
|
8.24%
|
| MCH Group | 3.30 | 4.32 | 2.99 |
-2.94%
|
0.61%
|
-21.43%
|
| Mikron | 19.18 | 21.5 | 13.2 |
-4.81%
|
19.88%
|
27.87%
|
| Nestle | 81.65 | 91.68 | 71.65 |
3.50%
|
-4.16%
|
5.33%
|
| Novartis | 104.70 | 106.5 | 82.96 |
2.73%
|
17.19%
|
14.16%
|
| Partners Group Holding | 975.00 | 1422.5 | 942.2 |
3.48%
|
-18.65%
|
-20.80%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-20.32%
|
-16.30%
|
|
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
0.83%
|
-14.08%
|
-11.59%
|
| Richemont | 164.10 | 184.85 | 117.65 |
4.89%
|
5.53%
|
36.58%
|
| Roche | 290.40 | 311.1 | 235.4 |
9.50%
|
14.11%
|
13.53%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 285.80 | 311.0 | 245.6 |
0.42%
|
-3.51%
|
12.34%
|
| SGS Limited | 92.64 | 98.74 | 72.5 |
2.03%
|
8.60%
|
7.27%
|
| Sonova | 220.40 | 319.9 | 211.4 |
2.27%
|
-19.06%
|
-30.08%
|
| Swatch | 177.85 | 178.1 | 126.45 |
10.64%
|
19.97%
|
6.56%
|
