Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 68.60 | 88.56 | 54.1 |
-5.38%
|
-17.70%
|
18.26%
|
| Adecco | 22.54 | 25.94 | 14.86 |
-0.76%
|
27.07%
|
-8.03%
|
| Autoneum | 127.80 | 172.0 | 107.2 |
-2.77%
|
7.31%
|
-17.30%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-4.07%
|
||
| Banque Cantonale Vaudoise | 135.80 | 138.9 | 92.9 |
4.67%
|
23.91%
|
44.24%
|
| Barry Callebaut | 1260.00 | 1523.0 | 1035.0 |
8.19%
|
10.75%
|
8.01%
|
| Basellandschaftliche Kantonalbank | 1285.00 | 1285.0 | 936.0 |
4.47%
|
24.76%
|
36.99%
|
| Basilea Pharmaceutica | 72.20 | 73.7 | 46.75 |
1.85%
|
31.01%
|
54.88%
|
| Clariant | 10.77 | 10.75 | 6.66 |
2.97%
|
36.77%
|
56.71%
|
| Coltene | 48.65 | 58.2 | 45.35 |
8.05%
|
||
| EEII AG | 1.20 | 2.06 | 0.95 |
26.32%
|
4.35%
|
-34.07%
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
0.76%
|
4.76%
|
|
| EMS-Chemie | 833.50 | 869.5 | 531.5 |
0.35%
|
29.93%
|
54.31%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 326.00 | 538.0 | 275.5 |
3.14%
|
-23.69%
|
-32.96%
|
| Flughafen Zuerich | 215.20 | 264.2 | 186.5 |
1.63%
|
-3.98%
|
-12.02%
|
| Geberit | 586.60 | 654.2 | 493.4 |
0.31%
|
12.75%
|
-7.19%
|
| Givaudan | 4065.00 | 4105.0 | 2627.0 |
2.62%
|
47.72%
|
19.47%
|
| Graubuendner Kantonalbank | 2600.00 | 2640.0 | 1770.0 |
0.39%
|
25.60%
|
46.48%
|
| Helveatia Holding | 224.20 | 226.6 | 186.5 |
3.19%
|
8.11%
|
10.43%
|
| Huber & Suhner | 162.60 | 287.0 | 139.0 |
-6.35%
|
-42.11%
|
5.36%
|
| Julius Baer | 70.32 | 75.5 | 55.62 |
-1.90%
|
2.40%
|
17.94%
|
| Jungfraubahn | 268.00 | 323.0 | 227.0 |
0.56%
|
-0.19%
|
9.16%
|
| Kuehne+Nagel | 229.40 | 245.2 | 150.3 |
1.57%
|
42.56%
|
55.44%
|
| Logitech | 79.14 | 101.15 | 66.64 |
2.27%
|
-4.74%
|
-16.89%
|
| Lonza | 659.40 | 672.4 | 466.7 |
3.73%
|
39.21%
|
21.64%
|
| MCH Group | 6.70 | 6.96 | 3.0 |
-2.73%
|
43.62%
|
91.64%
|
| Mikron | 15.25 | 21.5 | 14.95 |
1.66%
|
-5.26%
|
-21.78%
|
| Nestle | 86.13 | 87.23 | 71.85 |
3.06%
|
12.60%
|
7.35%
|
| Novartis | 133.46 | 134.26 | 100.42 |
1.98%
|
18.31%
|
28.86%
|
| Partners Group Holding | 673.80 | 1096.0 | 589.4 |
3.27%
|
-23.42%
|
-31.12%
|
| Perrot Duval Holding | 73.70 | 114.0 | 40.2 |
-1.20%
|
60.39%
|
48.80%
|
| Private Equity Holding | 60.00 | 65.0 | 58.0 |
0.34%
|
-6.94%
|
-4.06%
|
| Richemont | 170.80 | 200.8 | 130.4 |
2.61%
|
8.14%
|
6.23%
|
| Roche | 401.10 | 403.4 | 286.1 |
-1.38%
|
24.23%
|
35.68%
|
| Schindler | 305.80 | 312.6 | 251.2 |
1.89%
|
16.67%
|
9.85%
|
| SGS Limited | 102.25 | 104.3 | 82.62 |
22.63%
|
12.98%
|
|
| Sonova | 285.80 | 292.2 | 168.05 |
2.45%
|
63.70%
|
34.65%
|
| Swatch | 184.10 | 219.2 | 161.35 |
0.19%
|
-13.08%
|
3.59%
|
| Swisscom | 711.00 | 734.5 | 549.0 |
4.93%
|
9.71%
|
22.31%
|
