Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 42.30 42.31 29.43
3.22%
28.10%
40.56%
Adecco 35.39 42.07 27.16
0.60%
-5.96%
11.52%
Autoneum 147.00 148.2 100.8
14.35%
23.59%
32.33%
Baloise 143.10 149.7 126.9
-0.14%
6.30%
Banque Cantonale Vaudoise 104.40 111.3 84.8
-1.61%
8.61%
18.84%
Barry Callebaut 1313.00 1977.0 1240.0
5.62%
-8.57%
-28.97%
Basellandschaftliche Kantonalbank 846.00 916.0 836.0
0.72%
-5.18%
-6.86%
Basilea Pharmaceutica 35.00 50.2 32.25
-5.26%
-18.25%
-27.32%
Clariant 11.70 15.26 10.9
2.37%
-20.11%
-19.95%
Coltene 57.10 79.2 56.0
-15.57%
-18.99%
Credit Suisse 0.82 0.82 0.82
EEII AG 0.50 3.6 0.5
-80.00%
-78.26%
Elma Electronic 1020.00 1040.0 1000.0
-1.96%
-3.85%
EMS-Chemie 651.50 801.0 592.5
4.00%
0.78%
-11.02%
ENR Russia Invest SA 4.50 6.0 4.5
-25.00%
-25.00%
Fenix Outdoor International 637.00 910.0 610.0
1.43%
0.16%
-23.62%
Flughafen Zuerich 197.80 196.8 161.1
3.38%
14.77%
18.52%
Geberit 527.00 541.2 414.9
-0.46%
15.79%
3.93%
Givaudan 4066.00 3977.0 2740.0
1.90%
39.89%
33.82%
Graubuendner Kantonalbank 1795.00 1810.0 1625.0
0.86%
6.02%
2.92%
Helveatia Holding 130.40 138.5 115.4
1.87%
-3.33%
12.99%
Huber & Suhner 72.10 78.8 60.4
0.96%
9.72%
-4.55%
Julius Baer 49.78 64.46 43.9
1.63%
-13.54%
-14.32%
Jungfraubahn 176.80 177.0 129.6
-1.37%
4.62%
31.85%
Kuehne+Nagel 238.90 297.6 239.6
-2.08%
-10.30%
-5.07%
Logitech 78.50 83.42 48.36
4.83%
29.98%
70.18%
Lonza 478.00 597.8 311.5
4.03%
13.91%
-9.19%
MCH Group 4.96 4.8 3.54
1.09%
2.89%
4.75%
Mikron 18.25 18.65 10.8
6.61%
42.69%
58.55%
Nestle 94.69 116.46 91.76
1.35%
-10.06%
-12.75%
Novartis 85.53 94.4 71.84
-1.49%
-0.48%
19.35%
Partners Group Holding 1295.00 1300.0 788.8
2.01%
25.64%
68.73%
Perrot Duval Holding 55.00 87.0 52.0
3.85%
-30.32%
-35.71%
Phoenix Mecano 464.00 464.0 357.0
2.02%
Private Equity Holding 68.40 79.0 64.0
-0.58%
-0.58%
-11.17%
Richemont 142.05 155.65 104.75
2.14%
23.65%
8.49%
Roche 229.60 292.8 224.9
-2.43%
-9.90%
-11.11%
Schaffner 492.00 504.0 263.0
-2.38%
-0.61%
84.27%
Schindler 234.30 234.8 178.2
0.56%
23.51%
8.14%
SGS Limited 84.90 2100.0 70.32
-2.22%
4.00%
-95.93%