Aktien
Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
---|---|---|---|---|---|---|
ABB | 42.87 | 42.87 | 29.54 |
1.35%
|
31.79%
|
42.52%
|
Adecco | 35.07 | 42.07 | 27.16 |
-0.90%
|
-6.43%
|
8.37%
|
Autoneum | 152.40 | 152.4 | 100.8 |
3.67%
|
31.38%
|
25.71%
|
Baloise | 144.70 | 149.7 | 126.9 |
1.12%
|
9.79%
|
2.12%
|
Banque Cantonale Vaudoise | 105.50 | 111.3 | 84.8 |
1.05%
|
11.35%
|
22.46%
|
Barry Callebaut | 1315.00 | 1977.0 | 1240.0 |
0.15%
|
-9.12%
|
-32.32%
|
Basellandschaftliche Kantonalbank | 838.00 | 916.0 | 836.0 |
-0.95%
|
-5.84%
|
-7.71%
|
Basilea Pharmaceutica | 35.60 | 50.2 | 32.25 |
1.71%
|
-13.17%
|
-28.44%
|
Clariant | 12.30 | 15.26 | 10.9 |
5.13%
|
-13.87%
|
-17.45%
|
Coltene | 57.30 | 79.2 | 56.0 |
0.35%
|
-12.92%
|
-19.52%
|
Credit Suisse | 0.82 | 0.82 | 0.82 | |||
EEII AG | 0.50 | 3.6 | 0.5 |
-83.33%
|
-78.26%
|
|
Elma Electronic | 1000.00 | 1040.0 | 1000.0 |
-1.96%
|
-0.99%
|
-3.85%
|
EMS-Chemie | 683.00 | 801.0 | 592.5 |
4.83%
|
11.69%
|
-7.14%
|
ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
Fenix Outdoor International | 636.00 | 910.0 | 610.0 |
-0.16%
|
-4.36%
|
-25.09%
|
Flughafen Zuerich | 198.60 | 198.6 | 167.1 |
0.40%
|
15.53%
|
19.86%
|
Geberit | 545.60 | 545.6 | 414.9 |
3.53%
|
21.03%
|
9.14%
|
Givaudan | 4102.00 | 4102.0 | 2740.0 |
0.89%
|
39.81%
|
38.77%
|
Graubuendner Kantonalbank | 1765.00 | 1810.0 | 1625.0 |
-1.67%
|
6.97%
|
1.15%
|
Helveatia Holding | 125.10 | 138.5 | 115.4 |
-4.06%
|
-1.73%
|
-0.71%
|
Huber & Suhner | 74.60 | 78.8 | 60.4 |
3.47%
|
16.02%
|
-4.73%
|
Julius Baer | 51.72 | 64.46 | 43.9 |
3.90%
|
-11.92%
|
-15.32%
|
Jungfraubahn | 178.80 | 178.8 | 130.8 |
1.13%
|
11.75%
|
35.05%
|
Kuehne+Nagel | 243.10 | 297.6 | 238.9 |
1.76%
|
-6.18%
|
-8.92%
|
Logitech | 80.24 | 83.42 | 48.51 |
2.22%
|
28.59%
|
59.02%
|
Lonza | 523.20 | 597.8 | 311.5 |
9.46%
|
23.95%
|
-2.39%
|
MCH Group | 5.00 | 5.0 | 3.54 |
0.81%
|
13.12%
|
14.68%
|
Mikron | 18.55 | 18.65 | 10.8 |
1.64%
|
43.24%
|
60.61%
|
Nestle | 94.96 | 116.46 | 91.76 |
0.29%
|
-8.43%
|
-15.21%
|
Novartis | 86.72 | 94.4 | 79.0 |
1.39%
|
-1.04%
|
10.23%
|
Partners Group Holding | 1310.00 | 1310.0 | 788.8 |
1.16%
|
28.87%
|
59.25%
|
Perrot Duval Holding | 59.00 | 87.0 | 52.0 |
7.27%
|
-26.71%
|
-27.16%
|
Phoenix Mecano | 459.00 | 464.0 | 357.0 |
-1.08%
|
||
Private Equity Holding | 67.20 | 79.0 | 64.0 |
-1.75%
|
1.82%
|
-14.72%
|
Richemont | 137.85 | 155.65 | 104.75 |
-2.96%
|
26.12%
|
-3.87%
|
Roche | 225.05 | 292.8 | 224.9 |
-1.98%
|
-10.69%
|
-13.06%
|
Schaffner | 492.00 | 504.0 | 265.0 |
80.88%
|
||
Schindler | 234.50 | 234.8 | 178.2 |
0.09%
|
28.00%
|
17.78%
|
SGS Limited | 87.60 | 2063.0 | 70.32 |
3.18%
|
13.62%
|
-95.73%
|