Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 66.42 | 69.8 | 39.14 |
-4.84%
|
18.73%
|
37.80%
|
| Adecco | 20.78 | 29.64 | 20.4 |
-0.95%
|
-9.26%
|
-24.22%
|
| Autoneum | 119.20 | 169.4 | 5.28 |
-6.44%
|
-26.87%
|
-9.42%
|
| Baloise | 198.00 | 216.8 | 168.4 |
-0.65%
|
13.47%
|
|
| Banque Cantonale Vaudoise | 118.00 | 118.0 | 76.0 |
2.79%
|
26.47%
|
21.27%
|
| Barry Callebaut | 1384.00 | 1440.0 | 726.0 |
-3.89%
|
22.48%
|
19.62%
|
| Basellandschaftliche Kantonalbank | 1175.00 | 1190.0 | 870.0 |
-1.26%
|
28.28%
|
24.47%
|
| Basilea Pharmaceutica | 52.00 | 1110.0 | 39.45 |
-0.57%
|
11.83%
|
10.29%
|
| Clariant | 7.45 | 10.86 | 6.66 |
-3.99%
|
-8.59%
|
-27.53%
|
| Coltene | 50.90 | 3938.0 | 43.0 |
-11.48%
|
0.59%
|
-6.78%
|
| EEII AG | 1.50 | 15500.0 | 1.5 |
-26.47%
|
-55.88%
|
-53.12%
|
| Elma Electronic | 1280.00 | 1280.0 | 19.7 |
6.67%
|
18.52%
|
|
| EMS-Chemie | 617.00 | 672.0 | 531.5 |
-1.44%
|
0.65%
|
-8.86%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 478.00 | 676.0 | 10.5 |
0.31%
|
-4.78%
|
-27.90%
|
| Flughafen Zuerich | 253.60 | 508.0 | 195.1 |
-3.65%
|
4.11%
|
17.95%
|
| Geberit | 573.00 | 647.0 | 509.4 |
-11.22%
|
-4.88%
|
-2.22%
|
| Givaudan | 2880.00 | 4224.0 | 2880.0 |
-5.70%
|
-17.64%
|
-29.08%
|
| Graubuendner Kantonalbank | 2100.00 | 2100.0 | 1705.0 |
3.45%
|
19.66%
|
17.98%
|
| Helveatia Holding | 187.80 | 215.4 | 164.5 |
-5.20%
|
-4.18%
|
7.81%
|
| Huber & Suhner | 172.20 | 181.6 | 2.12 |
-5.18%
|
27.18%
|
121.05%
|
| Julius Baer | 62.92 | 67.98 | 47.08 |
-2.51%
|
9.62%
|
4.24%
|
| Jungfraubahn | 322.50 | 322.5 | 145.0 |
5.74%
|
55.42%
|
72.09%
|
| Kuehne+Nagel | 172.90 | 214.9 | 150.3 |
-1.03%
|
3.63%
|
-20.87%
|
| Logitech | 70.12 | 98.64 | 55.94 |
1.51%
|
-18.39%
|
-15.66%
|
| Lonza | 504.20 | 599.8 | 484.5 |
-3.15%
|
-11.57%
|
-7.35%
|
| MCH Group | 4.19 | 98.5 | 2.99 |
-3.90%
|
22.87%
|
18.70%
|
| Mikron | 16.78 | 21.5 | 14.6 |
-2.44%
|
-8.80%
|
1.70%
|
| Nestle | 80.24 | 91.68 | 71.65 |
-1.43%
|
7.39%
|
-11.34%
|
| Novartis | 123.26 | 127.98 | 82.96 |
-3.69%
|
20.47%
|
21.58%
|
| Partners Group Holding | 819.80 | 1345.5 | 819.8 |
-3.55%
|
-23.10%
|
-36.55%
|
| Perrot Duval Holding | 49.80 | 69.5 | 40.2 |
-6.04%
|
-3.30%
|
0.40%
|
| Private Equity Holding | 61.00 | 75.0 | 60.0 |
1.67%
|
-10.29%
|
-17.57%
|
| Richemont | 142.70 | 175.4 | 129.0 |
-12.83%
|
-0.87%
|
-9.94%
|
| Roche | 341.20 | 370.4 | 235.4 |
-7.88%
|
26.32%
|
11.00%
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 280.80 | 312.6 | 257.4 |
-4.42%
|
-8.24%
|
-3.51%
|
| SGS Limited | 93.10 | 96.78 | 72.5 |
-1.17%
|
7.68%
|
5.53%
|
| Sonova | 191.05 | 282.7 | 191.05 |
-1.39%
|
-20.56%
|
-30.85%
|
| Swatch | 170.90 | 198.5 | 126.45 |
-13.82%
|
16.22%
|
1.39%
|
