Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.50 | 58.94 | 39.14 |
0.17%
|
35.26%
|
20.00%
|
| Adecco | 23.42 | 29.64 | 20.52 |
-0.43%
|
8.03%
|
-16.36%
|
| Autoneum | 156.80 | 164.4 | 99.8 |
-0.38%
|
29.59%
|
29.80%
|
| Baloise | 197.10 | 216.8 | 161.8 |
0.20%
|
7.00%
|
13.15%
|
| Banque Cantonale Vaudoise | 93.15 | 102.1 | 79.5 |
0.70%
|
-5.58%
|
5.02%
|
| Barry Callebaut | 1225.00 | 1573.0 | 726.0 |
0.16%
|
60.13%
|
-21.97%
|
| Basellandschaftliche Kantonalbank | 932.00 | 958.0 | 842.0 |
-1.06%
|
5.91%
|
9.39%
|
| Basilea Pharmaceutica | 48.65 | 54.5 | 39.35 |
1.04%
|
12.88%
|
8.47%
|
| Clariant | 7.20 | 12.76 | 7.17 |
-0.28%
|
-20.79%
|
-42.63%
|
| Coltene | 45.30 | 70.7 | 44.9 |
0.22%
|
-25.25%
|
-15.80%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1250.00 | 1270.0 | 1040.0 |
-1.57%
|
13.64%
|
19.05%
|
| EMS-Chemie | 570.00 | 683.0 | 551.5 |
-0.78%
|
-4.36%
|
-16.05%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 475.00 | 721.0 | 464.5 |
2.26%
|
-20.83%
|
-23.39%
|
| Flughafen Zuerich | 231.00 | 244.6 | 195.1 |
-4.07%
|
11.70%
|
12.90%
|
| Geberit | 608.00 | 647.0 | 493.6 |
1.13%
|
9.23%
|
17.56%
|
| Givaudan | 3585.00 | 4224.0 | 3217.0 |
0.42%
|
-7.48%
|
-14.52%
|
| Graubuendner Kantonalbank | 1720.00 | 1835.0 | 1705.0 |
-0.29%
|
-0.86%
|
-1.99%
|
| Helveatia Holding | 194.70 | 215.4 | 144.8 |
-0.26%
|
7.75%
|
29.20%
|
| Huber & Suhner | 144.20 | 144.6 | 61.7 |
-0.28%
|
104.25%
|
73.11%
|
| Julius Baer | 52.52 | 64.76 | 47.08 |
-0.30%
|
0.96%
|
-3.31%
|
| Jungfraubahn | 229.50 | 229.5 | 162.0 |
1.32%
|
16.73%
|
36.28%
|
| Kuehne+Nagel | 156.35 | 220.0 | 151.55 |
1.33%
|
-17.03%
|
-28.93%
|
| Logitech | 87.98 | 94.36 | 55.94 |
2.28%
|
37.99%
|
25.18%
|
| Lonza | 558.40 | 613.0 | 484.5 |
0.87%
|
-2.68%
|
0.40%
|
| MCH Group | 3.56 | 4.44 | 2.99 |
3.19%
|
19.06%
|
-19.09%
|
| Mikron | 20.30 | 20.75 | 13.2 |
-2.17%
|
27.35%
|
29.30%
|
| Nestle | 82.57 | 91.68 | 71.65 |
-2.66%
|
-3.70%
|
-2.33%
|
| Novartis | 104.56 | 106.5 | 82.96 |
0.33%
|
12.99%
|
5.98%
|
| Partners Group Holding | 988.00 | 1422.5 | 964.6 |
2.26%
|
-10.06%
|
-21.62%
|
| Perrot Duval Holding | 50.00 | 69.5 | 46.0 |
-23.08%
|
-23.08%
|
|
| Private Equity Holding | 60.50 | 77.4 | 60.5 |
-1.63%
|
-14.79%
|
-12.32%
|
| Richemont | 160.40 | 184.85 | 116.45 |
0.41%
|
9.49%
|
24.87%
|
| Roche | 280.80 | 311.1 | 235.4 |
-1.02%
|
7.22%
|
-0.14%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 299.60 | 311.0 | 245.6 |
0.47%
|
9.02%
|
18.51%
|
| SGS Limited | 87.96 | 98.74 | 72.5 |
0.50%
|
9.59%
|
-3.93%
|
| Sonova | 227.10 | 335.4 | 217.4 |
4.46%
|
-9.49%
|
-27.26%
|
| Swatch | 171.70 | 185.6 | 126.45 |
-1.38%
|
20.32%
|
-6.63%
|
