Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 70.70 | 88.56 | 54.1 |
4.74%
|
-14.68%
|
25.31%
|
| Adecco | 22.80 | 24.7 | 14.86 |
-2.48%
|
49.51%
|
-9.52%
|
| Autoneum | 127.00 | 172.0 | 107.2 |
0.63%
|
9.11%
|
-15.33%
|
| Baloise | 198.00 | 210.2 | 198.0 |
-5.35%
|
||
| Banque Cantonale Vaudoise | 139.00 | 139.0 | 92.9 |
0.07%
|
21.50%
|
46.55%
|
| Barry Callebaut | 1214.00 | 1523.0 | 1035.0 |
-7.19%
|
1.85%
|
-0.25%
|
| Basellandschaftliche Kantonalbank | 1325.00 | 1325.0 | 936.0 |
3.11%
|
31.19%
|
40.96%
|
| Basilea Pharmaceutica | 71.00 | 73.7 | 46.75 |
-0.56%
|
28.62%
|
51.55%
|
| Clariant | 11.12 | 11.12 | 6.66 |
3.44%
|
50.07%
|
60.46%
|
| Coltene | 47.85 | 58.2 | 45.35 |
-2.35%
|
-0.31%
|
-1.54%
|
| EEII AG | 1.20 | 2.06 | 0.95 |
4.35%
|
-34.07%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
4.76%
|
|
| EMS-Chemie | 846.00 | 869.5 | 531.5 |
-1.57%
|
26.93%
|
53.68%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 331.00 | 538.0 | 275.5 |
0.76%
|
-23.47%
|
-33.93%
|
| Flughafen Zuerich | 215.80 | 264.2 | 186.5 |
1.70%
|
-10.08%
|
|
| Geberit | 592.80 | 654.2 | 493.4 |
0.34%
|
17.76%
|
-5.67%
|
| Givaudan | 4084.00 | 4105.0 | 2627.0 |
-0.51%
|
52.22%
|
20.22%
|
| Graubuendner Kantonalbank | 2600.00 | 2640.0 | 1775.0 |
22.64%
|
46.89%
|
|
| Helveatia Holding | 227.80 | 227.8 | 186.5 |
0.53%
|
7.35%
|
9.94%
|
| Huber & Suhner | 172.20 | 287.0 | 139.0 |
12.26%
|
-40.00%
|
21.27%
|
| Julius Baer | 72.04 | 75.5 | 55.62 |
5.57%
|
6.03%
|
25.29%
|
| Jungfraubahn | 265.50 | 323.0 | 227.0 |
-0.93%
|
4.32%
|
8.37%
|
| Kuehne+Nagel | 234.10 | 245.2 | 150.3 |
-4.53%
|
34.23%
|
50.69%
|
| Logitech | 83.40 | 101.15 | 66.64 |
3.86%
|
2.71%
|
-11.73%
|
| Lonza | 663.60 | 672.4 | 466.7 |
-1.31%
|
39.94%
|
21.90%
|
| MCH Group | 6.64 | 6.96 | 3.0 |
3.43%
|
49.21%
|
98.21%
|
| Mikron | 15.35 | 21.5 | 14.95 |
0.33%
|
-4.06%
|
-22.08%
|
| Nestle | 85.91 | 87.23 | 71.85 |
-1.51%
|
11.75%
|
6.97%
|
| Novartis | 132.74 | 134.26 | 100.42 |
-1.03%
|
13.65%
|
27.12%
|
| Partners Group Holding | 684.00 | 1096.0 | 589.4 |
1.27%
|
-22.59%
|
-28.17%
|
| Perrot Duval Holding | 75.00 | 114.0 | 40.2 |
1.21%
|
65.93%
|
50.60%
|
| Private Equity Holding | 60.00 | 65.0 | 58.0 |
1.69%
|
-4.76%
|
-1.64%
|
| Richemont | 175.95 | 200.8 | 130.4 |
2.71%
|
12.39%
|
2.92%
|
| Roche | 401.90 | 403.4 | 287.2 |
2.60%
|
25.59%
|
40.48%
|
| Schindler | 308.40 | 312.6 | 251.2 |
-1.22%
|
17.44%
|
8.21%
|
| SGS Limited | 102.70 | 104.3 | 82.62 |
-0.87%
|
21.28%
|
12.09%
|
| Sonova | 282.80 | 292.2 | 168.05 |
-3.22%
|
62.06%
|
39.52%
|
| Swatch | 190.95 | 219.2 | 161.35 |
4.32%
|
-5.42%
|
9.11%
|
| Swisscom | 711.50 | 734.5 | 549.0 |
-3.13%
|
4.94%
|
22.25%
|
