Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 56.72 56.72 39.14
1.39%
13.46%
17.95%
Adecco 22.52 29.64 20.52
-1.66%
-15.84%
-18.99%
Autoneum 164.40 164.4 99.8
0.86%
31.73%
42.96%
Baloise 202.80 216.8 161.8
1.76%
10.52%
19.36%
Banque Cantonale Vaudoise 93.65 102.1 79.5
0.38%
-3.05%
8.14%
Barry Callebaut 1143.00 1585.0 726.0
1.15%
-5.93%
-26.40%
Basellandschaftliche Kantonalbank 914.00 958.0 842.0
-0.22%
-1.93%
7.53%
Basilea Pharmaceutica 45.45 54.5 39.35
-2.26%
-4.01%
-1.20%
Clariant 8.17 12.86 7.5
0.25%
-20.68%
-30.94%
Coltene 50.60 70.7 48.1
-16.23%
4.33%
EEII AG 3.40 3.4 1.2
61.90%
36.00%
Elma Electronic 1210.00 1210.0 1020.0
0.83%
12.04%
18.63%
EMS-Chemie 593.50 710.0 551.5
-3.18%
-3.57%
-11.55%
ENR Russia Invest SA 5.50 5.5 5.5
Fenix Outdoor International 504.00 721.0 502.0
0.40%
-24.89%
-20.25%
Flughafen Zuerich 242.40 244.4 195.1
-0.49%
13.17%
18.59%
Geberit 594.20 647.0 493.6
-1.36%
5.06%
8.12%
Givaudan 3394.00 4670.0 3320.0
-2.95%
-13.26%
-25.19%
Graubuendner Kantonalbank 1755.00 1835.0 1700.0
1.15%
3.54%
Helveatia Holding 200.00 215.4 136.6
2.04%
10.56%
47.38%
Huber & Suhner 137.20 137.2 61.7
1.33%
76.58%
58.80%
Julius Baer 57.74 64.76 47.08
0.59%
-7.35%
19.74%
Jungfraubahn 216.00 216.0 162.0
4.10%
14.89%
21.76%
Kuehne+Nagel 166.55 233.9 165.2
-0.18%
-21.62%
-28.03%
Logitech 87.02 94.36 55.94
1.28%
9.21%
19.70%
Lonza 547.20 613.0 484.5
-4.03%
-3.73%
2.36%
MCH Group 3.51 4.44 2.99
2.93%
-6.40%
-17.02%
Mikron 18.10 18.74 13.2
-1.63%
5.23%
-0.55%
Nestle 71.96 91.68 71.96
-3.69%
-21.51%
-13.18%
Novartis 97.66 102.86 82.96
-4.55%
-1.58%
-1.30%
Partners Group Holding 1091.00 1422.5 964.6
2.35%
-17.50%
-11.19%
Perrot Duval Holding 48.20 69.5 46.4
-6.41%
-2.82%
-26.41%
Private Equity Holding 66.50 77.4 66.5
-2.21%
-8.90%
-2.49%
Richemont 152.65 184.85 116.45
6.04%
-5.92%
33.79%
Roche 260.40 311.1 235.4
-3.59%
-15.78%
-3.12%
Schaffner 500.00 500.0 500.0
Schindler 311.00 311.0 245.2
1.63%
8.36%
28.09%
SGS Limited 84.20 98.74 72.5
-2.61%
-5.39%
-11.92%
Sonova 233.90 335.4 221.6
-2.74%
-12.50%
-18.78%
Swatch 150.65 191.1 126.45
2.45%
-6.02%
-0.46%