Aktien
Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
---|---|---|---|---|---|---|
ABB | 45.47 | 45.47 | 29.54 |
1.29%
|
40.12%
|
37.37%
|
Adecco | 32.24 | 42.07 | 27.16 |
-19.08%
|
10.37%
|
|
Autoneum | 152.80 | 164.4 | 100.8 |
3.66%
|
42.54%
|
11.63%
|
Baloise | 141.30 | 147.4 | 126.9 |
1.80%
|
6.96%
|
0.36%
|
Banque Cantonale Vaudoise | 95.00 | 111.3 | 87.75 |
-1.25%
|
-5.28%
|
9.26%
|
Barry Callebaut | 1521.00 | 1962.0 | 1230.0 |
2.49%
|
6.22%
|
-22.60%
|
Basellandschaftliche Kantonalbank | 872.00 | 906.0 | 834.0 |
-0.23%
|
-0.23%
|
-3.54%
|
Basilea Pharmaceutica | 40.20 | 48.65 | 32.25 |
1.77%
|
13.56%
|
-12.61%
|
Clariant | 13.93 | 15.26 | 10.9 |
1.09%
|
4.34%
|
-0.36%
|
Coltene | 51.80 | 74.1 | 51.4 |
0.78%
|
-19.69%
|
-28.06%
|
Credit Suisse | 0.82 | 0.82 | 0.82 | |||
EEII AG | 3.00 | 3.6 | 0.5 |
15.38%
|
30.43%
|
|
Elma Electronic | 1010.00 | 1040.0 | 1000.0 |
1.00%
|
1.00%
|
|
EMS-Chemie | 745.00 | 745.0 | 592.5 |
1.09%
|
21.93%
|
2.69%
|
ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
Fenix Outdoor International | 704.00 | 831.0 | 610.0 |
1.44%
|
5.07%
|
-13.94%
|
Flughafen Zuerich | 188.60 | 204.6 | 167.3 |
2.39%
|
5.42%
|
12.00%
|
Geberit | 515.20 | 545.6 | 414.9 |
4.38%
|
10.72%
|
2.47%
|
Givaudan | 3989.00 | 4102.0 | 2740.0 |
1.09%
|
28.26%
|
26.03%
|
Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1625.0 |
0.56%
|
8.48%
|
4.99%
|
Helveatia Holding | 121.90 | 137.0 | 115.4 |
1.33%
|
-1.14%
|
-4.47%
|
Huber & Suhner | 75.00 | 76.8 | 60.4 |
2.04%
|
16.82%
|
0.13%
|
Julius Baer | 52.52 | 63.12 | 43.9 |
5.87%
|
0.81%
|
-15.73%
|
Jungfraubahn | 202.00 | 204.0 | 143.2 |
-0.98%
|
28.17%
|
30.83%
|
Kuehne+Nagel | 247.20 | 297.6 | 238.9 |
1.44%
|
1.81%
|
-5.79%
|
Logitech | 75.62 | 83.42 | 48.51 |
4.94%
|
3.19%
|
33.18%
|
Lonza | 518.40 | 597.8 | 311.5 |
1.57%
|
52.83%
|
-11.29%
|
MCH Group | 5.54 | 5.54 | 3.54 |
2.59%
|
21.49%
|
19.91%
|
Mikron | 16.90 | 19.0 | 10.8 |
-5.59%
|
25.19%
|
42.02%
|
Nestle | 91.36 | 114.46 | 91.36 |
-0.91%
|
-8.56%
|
-20.46%
|
Novartis | 88.10 | 94.4 | 80.18 |
-1.07%
|
4.51%
|
0.50%
|
Partners Group Holding | 1216.00 | 1310.0 | 788.8 |
2.23%
|
15.64%
|
43.23%
|
Perrot Duval Holding | 54.00 | 87.0 | 52.0 |
-0.92%
|
-23.40%
|
-34.94%
|
Phoenix Mecano | 506.00 | 506.0 | 357.0 |
2.43%
|
41.74%
|
|
Private Equity Holding | 71.00 | 74.8 | 64.0 |
1.72%
|
4.41%
|
0.57%
|
Richemont | 131.95 | 154.85 | 104.75 |
3.17%
|
17.24%
|
-15.23%
|
Roche | 218.50 | 292.8 | 218.5 |
-0.95%
|
-8.23%
|
-23.13%
|
Schaffner | 500.00 | 504.0 | 280.0 |
0.81%
|
75.44%
|
|
Schindler | 234.20 | 234.8 | 178.2 |
1.83%
|
21.88%
|
18.13%
|
SGS Limited | 82.40 | 87.66 | 70.32 |
1.65%
|
8.28%
|
3.10%
|