Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 57.08 | 59.64 | 39.14 |
-2.27%
|
21.85%
|
14.30%
|
| Adecco | 25.42 | 29.64 | 20.52 |
12.41%
|
2.12%
|
5.57%
|
| Autoneum | 152.60 | 164.4 | 99.8 |
-1.30%
|
11.40%
|
45.14%
|
| Baloise | 206.40 | 216.8 | 161.8 |
1.98%
|
9.19%
|
25.14%
|
| Banque Cantonale Vaudoise | 96.30 | 102.1 | 79.5 |
1.64%
|
1.32%
|
9.71%
|
| Barry Callebaut | 1211.00 | 1349.0 | 726.0 |
17.46%
|
50.44%
|
-13.39%
|
| Basellandschaftliche Kantonalbank | 938.00 | 958.0 | 842.0 |
2.39%
|
11.35%
|
|
| Basilea Pharmaceutica | 46.10 | 54.5 | 39.35 |
-2.79%
|
2.37%
|
10.61%
|
| Clariant | 6.86 | 11.38 | 6.87 |
-0.43%
|
-25.70%
|
-37.92%
|
| Coltene | 45.35 | 70.7 | 43.0 |
1.69%
|
-29.41%
|
-12.31%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
-0.79%
|
14.55%
|
21.15%
|
| EMS-Chemie | 557.00 | 677.0 | 532.5 |
2.07%
|
-9.72%
|
-15.21%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 490.00 | 721.0 | 464.5 |
1.15%
|
-17.41%
|
-22.31%
|
| Flughafen Zuerich | 241.20 | 244.6 | 195.1 |
-0.50%
|
13.11%
|
20.20%
|
| Geberit | 636.60 | 647.0 | 493.6 |
2.44%
|
8.97%
|
21.55%
|
| Givaudan | 3436.00 | 4224.0 | 3217.0 |
2.96%
|
-15.24%
|
-12.08%
|
| Graubuendner Kantonalbank | 1775.00 | 1835.0 | 1705.0 |
2.86%
|
2.86%
|
|
| Helveatia Holding | 205.20 | 215.4 | 144.8 |
1.99%
|
11.01%
|
38.43%
|
| Huber & Suhner | 145.60 | 147.8 | 61.7 |
-1.76%
|
91.81%
|
83.10%
|
| Julius Baer | 57.86 | 64.76 | 47.08 |
4.24%
|
-4.53%
|
4.24%
|
| Jungfraubahn | 245.50 | 243.5 | 165.4 |
1.88%
|
25.13%
|
45.81%
|
| Kuehne+Nagel | 157.75 | 218.5 | 150.65 |
1.10%
|
-17.74%
|
-25.89%
|
| Logitech | 96.62 | 98.64 | 55.94 |
2.29%
|
35.15%
|
43.37%
|
| Lonza | 552.80 | 613.0 | 484.5 |
-1.11%
|
-7.26%
|
-4.30%
|
| MCH Group | 3.35 | 4.32 | 2.99 |
-0.29%
|
3.67%
|
-20.05%
|
| Mikron | 19.56 | 21.5 | 13.2 |
-3.34%
|
27.20%
|
42.11%
|
| Nestle | 81.26 | 91.68 | 71.65 |
0.66%
|
-7.88%
|
2.19%
|
| Novartis | 104.08 | 106.5 | 82.96 |
0.71%
|
11.47%
|
11.15%
|
| Partners Group Holding | 980.60 | 1422.5 | 942.2 |
-0.63%
|
-19.03%
|
-21.63%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-20.32%
|
-16.30%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
-0.82%
|
-13.57%
|
-12.32%
|
| Richemont | 161.25 | 184.85 | 117.65 |
0.38%
|
2.40%
|
34.04%
|
| Roche | 288.70 | 311.1 | 235.4 |
5.64%
|
6.49%
|
6.01%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 284.20 | 311.0 | 245.6 |
-0.21%
|
-3.68%
|
10.89%
|
| SGS Limited | 91.70 | 98.74 | 72.5 |
-1.31%
|
7.55%
|
3.42%
|
| Sonova | 217.00 | 319.9 | 211.4 |
-1.99%
|
-20.62%
|
-33.35%
|
| Swatch | 176.70 | 178.1 | 126.45 |
1.68%
|
13.53%
|
4.58%
|
