Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 45.05 | 52.26 | 39.41 |
4.31%
|
-10.15%
|
-0.92%
|
| Adecco | 23.14 | 32.24 | 20.78 |
8.03%
|
-9.33%
|
-28.23%
|
| Autoneum | 128.60 | 152.8 | 99.8 |
3.88%
|
19.74%
|
-15.84%
|
| Baloise | 188.90 | 190.4 | 141.3 |
3.06%
|
11.45%
|
33.69%
|
| Banque Cantonale Vaudoise | 100.30 | 101.4 | 84.0 |
-1.08%
|
15.29%
|
5.58%
|
| Barry Callebaut | 759.00 | 1599.0 | 736.0 |
2.43%
|
-47.69%
|
-50.10%
|
| Basellandschaftliche Kantonalbank | 922.00 | 948.0 | 834.0 |
4.30%
|
8.98%
|
5.73%
|
| Basilea Pharmaceutica | 44.25 | 48.05 | 37.45 |
0.11%
|
4.12%
|
10.07%
|
| Clariant | 9.21 | 14.8 | 7.62 |
0.22%
|
-24.01%
|
-33.88%
|
| Coltene | 63.20 | 64.0 | 44.9 |
1.12%
|
14.91%
|
22.01%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.22 | 3.2 | 1.5 |
-11.20%
|
-26.00%
|
|
| Elma Electronic | 1100.00 | 1100.0 | 1010.0 |
5.77%
|
8.91%
|
|
| EMS-Chemie | 609.50 | 773.5 | 552.5 |
0.33%
|
-8.28%
|
-18.19%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
||
| Fenix Outdoor International | 585.00 | 746.0 | 576.0 |
-4.10%
|
-2.17%
|
-16.90%
|
| Flughafen Zuerich | 213.40 | 229.6 | 188.6 |
2.89%
|
7.89%
|
13.15%
|
| Geberit | 585.80 | 585.8 | 493.6 |
2.74%
|
12.48%
|
13.70%
|
| Givaudan | 3999.00 | 4609.0 | 3518.0 |
0.43%
|
2.51%
|
0.25%
|
| Graubuendner Kantonalbank | 1755.00 | 1820.0 | 1685.0 |
1.15%
|
0.86%
|
-1.96%
|
| Helveatia Holding | 186.90 | 186.9 | 121.4 |
3.09%
|
25.52%
|
53.32%
|
| Huber & Suhner | 74.30 | 89.0 | 62.3 |
2.48%
|
-8.27%
|
-0.93%
|
| Julius Baer | 55.28 | 64.76 | 46.15 |
3.83%
|
-1.04%
|
5.26%
|
| Jungfraubahn | 198.20 | 204.5 | 163.0 |
17.70%
|
-1.88%
|
|
| Kuehne+Nagel | 183.80 | 272.5 | 171.05 |
-2.67%
|
-12.18%
|
-25.65%
|
| Logitech | 65.64 | 94.18 | 57.74 |
5.80%
|
-7.42%
|
-13.20%
|
| Lonza | 571.20 | 608.8 | 483.6 |
-2.96%
|
4.27%
|
10.19%
|
| MCH Group | 3.16 | 5.54 | 3.02 |
3.95%
|
-27.69%
|
-42.96%
|
| Mikron | 15.70 | 20.0 | 13.2 |
-1.88%
|
4.67%
|
-7.10%
|
| Nestle | 87.06 | 94.5 | 73.9 |
-0.78%
|
9.56%
|
-4.71%
|
| Novartis | 91.11 | 100.98 | 87.12 |
-2.86%
|
-2.03%
|
3.42%
|
| Partners Group Holding | 1098.50 | 1420.5 | 969.8 |
2.14%
|
-11.30%
|
-9.66%
|
| Perrot Duval Holding | 62.50 | 70.0 | 48.0 |
4.17%
|
15.74%
|
|
| Phoenix Mecano | 426.00 | 506.0 | 405.0 |
0.24%
|
-6.17%
|
-15.81%
|
| Private Equity Holding | 70.00 | 77.6 | 67.2 |
-1.41%
|
0.86%
|
-1.41%
|
| Richemont | 144.80 | 183.5 | 116.45 |
-0.31%
|
13.35%
|
9.74%
|
| Roche | 259.90 | 306.1 | 218.5 |
-3.49%
|
-2.22%
|
18.95%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 294.00 | 300.8 | 225.0 |
-2.26%
|
14.13%
|
25.53%
|
| SGS Limited | 83.28 | 98.74 | 74.96 |
3.17%
|
-5.30%
|
1.07%
|
