Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 66.44 | 68.04 | 39.14 |
11.18%
|
27.70%
|
36.96%
|
| Adecco | 23.02 | 29.64 | 20.64 |
-0.46%
|
-17.99%
|
-1.36%
|
| Alpha Petrovision | 221.50 | 221.5 | 221.5 | |||
| Autoneum | 129.60 | 169.4 | 5.28 |
2354.55%
|
-11.84%
|
5.37%
|
| Baloise | 198.00 | 216.8 | 167.6 |
-4.81%
|
18.56%
|
|
| Banque Cantonale Vaudoise | 107.60 | 107.6 | 76.0 |
41.58%
|
12.03%
|
16.51%
|
| Barry Callebaut | 1412.00 | 1412.0 | 726.0 |
1.21%
|
35.47%
|
34.31%
|
| Basellandschaftliche Kantonalbank | 1160.00 | 1160.0 | 870.0 |
5.45%
|
31.22%
|
28.89%
|
| Basilea Pharmaceutica | 57.60 | 1110.0 | 39.45 |
-94.81%
|
7.06%
|
42.93%
|
| Clariant | 8.24 | 11.18 | 6.66 |
-0.14%
|
-10.23%
|
-30.47%
|
| Coltene | 54.20 | 3938.0 | 43.0 |
-98.62%
|
11.07%
|
-1.81%
|
| EEII AG | 2.04 | 15500.0 | 1.5 |
-99.99%
|
-7.27%
|
-32.00%
|
| Elma Electronic | 1280.00 | 1280.0 | 19.7 |
6397.46%
|
8.47%
|
21.90%
|
| EMS-Chemie | 624.00 | 677.0 | 531.5 |
-0.25%
|
-7.83%
|
-4.83%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 |
-83.48%
|
||
| Fenix Outdoor International | 498.00 | 694.0 | 10.5 |
4642.86%
|
-2.16%
|
-27.51%
|
| Flughafen Zuerich | 245.00 | 508.0 | 195.1 |
-51.77%
|
3.64%
|
11.36%
|
| Geberit | 620.20 | 647.0 | 509.4 |
-0.13%
|
-7.57%
|
17.24%
|
| Givaudan | 3083.00 | 4224.0 | 2959.0 |
-5.70%
|
-13.35%
|
-23.14%
|
| Graubuendner Kantonalbank | 2060.00 | 2060.0 | 1705.0 |
4.30%
|
17.05%
|
13.50%
|
| Groupe Baumgartner Holding | 2020.00 | 2020.0 | 2020.0 | |||
| Helveatia Holding | 197.90 | 215.4 | 160.1 |
2.58%
|
-4.19%
|
23.69%
|
| Huber & Suhner | 173.20 | 173.2 | 2.12 |
8069.81%
|
57.17%
|
129.71%
|
| Julius Baer | 66.50 | 67.98 | 47.08 |
4.67%
|
18.33%
|
17.59%
|
| Jungfraubahn | 308.00 | 308.0 | 145.0 |
112.41%
|
46.67%
|
66.67%
|
| Kaba | 298.00 | 298.0 | 298.0 | |||
| Kuehne+Nagel | 188.05 | 218.5 | 150.3 |
1.10%
|
5.28%
|
-11.44%
|
| LifeWatch | 14.34 | 14.34 | 14.34 | |||
| Logitech | 69.38 | 98.64 | 55.94 |
-0.29%
|
-12.35%
|
-24.30%
|
| Lonza | 518.20 | 608.8 | 484.5 |
-4.57%
|
-5.09%
|
-13.58%
|
| MCH Group | 4.31 | 98.5 | 2.99 |
-95.62%
|
21.07%
|
11.95%
|
| Mikron | 17.00 | 21.5 | 14.3 |
-2.07%
|
-7.51%
|
14.09%
|
| Nestle | 78.43 | 91.68 | 71.65 |
4.88%
|
5.56%
|
-1.83%
|
| Novartis | 119.28 | 119.28 | 82.96 |
2.35%
|
25.61%
|
20.71%
|
| Partners Group Holding | 966.60 | 1422.5 | 910.8 |
-9.58%
|
-14.35%
|
-30.26%
|
| Perrot Duval Holding | 50.00 | 69.5 | 40.2 |
-10.71%
|
-7.41%
|
|
| Phoenix Mecano | 50.00 | 50.0 | 50.0 | |||
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
-10.95%
|
-19.74%
|
|
| Richemont | 154.85 | 184.85 | 129.0 |
1.07%
|
15.01%
|
-13.74%
|
| Roche | 358.70 | 358.7 | 235.4 |
4.20%
|
41.51%
|
21.97%
|
