Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 83.58 | 88.56 | 47.41 |
-3.09%
|
39.64%
|
78.12%
|
| Adecco | 17.37 | 26.9 | 14.86 |
2.97%
|
-28.81%
|
-34.06%
|
| Autoneum | 112.20 | 169.4 | 5.27 |
4.66%
|
-32.73%
|
-23.15%
|
| Banque Cantonale Vaudoise | 122.20 | 129.0 | 76.0 |
2.60%
|
24.00%
|
30.21%
|
| Barry Callebaut | 1100.00 | 1523.0 | 857.0 |
-3.40%
|
-12.02%
|
35.60%
|
| Basellandschaftliche Kantonalbank | 1090.00 | 1195.0 | 884.0 |
11.45%
|
20.04%
|
|
| Basilea Pharmaceutica | 55.00 | 1145.0 | 45.05 |
4.96%
|
2.80%
|
14.11%
|
| Clariant | 7.46 | 8.9 | 6.66 |
0.96%
|
0.96%
|
-15.52%
|
| Coltene | 49.55 | 68.6 | 43.0 |
-3.24%
|
-8.98%
|
-26.20%
|
| Elma Electronic | 1310.00 | 1320.0 | 1160.0 |
3.12%
|
14.78%
|
|
| EMS-Chemie | 713.50 | 714.0 | 531.5 |
-1.93%
|
20.30%
|
6.37%
|
| Fenix Outdoor International | 411.00 | 555.0 | 382.0 |
-2.36%
|
-18.98%
|
-24.18%
|
| Flughafen Zuerich | 246.80 | 264.2 | 215.8 |
-3.94%
|
-4.46%
|
6.09%
|
| Geberit | 521.40 | 654.2 | 493.4 |
-5.04%
|
-18.95%
|
-16.81%
|
| Givaudan | 3433.00 | 3837.0 | 2627.0 |
-2.51%
|
6.98%
|
-9.79%
|
| Graubuendner Kantonalbank | 2290.00 | 2370.0 | 1720.0 |
0.44%
|
21.16%
|
29.01%
|
| Helveatia Holding | 214.00 | 224.2 | 186.5 |
0.76%
|
6.75%
|
10.74%
|
| Huber & Suhner | 193.40 | 287.0 | 88.8 |
-11.14%
|
27.52%
|
115.50%
|
| Julius Baer | 72.76 | 74.42 | 52.52 |
-1.89%
|
10.22%
|
29.89%
|
| Jungfraubahn | 258.50 | 323.0 | 201.0 |
-2.97%
|
-8.73%
|
29.78%
|
| Kuehne+Nagel | 205.50 | 209.0 | 148.15 |
-2.20%
|
14.80%
|
17.91%
|
| Logitech | 82.62 | 101.15 | 66.64 |
4.81%
|
5.35%
|
7.73%
|
| Lonza | 586.00 | 586.6 | 466.7 |
1.46%
|
2.97%
|
3.30%
|
| MCH Group | 6.12 | 107.2 | 3.0 |
1.66%
|
78.43%
|
65.41%
|
| Mikron | 16.50 | 21.5 | 15.64 |
1.23%
|
-18.92%
|
-0.60%
|
| Nestle | 83.16 | 85.12 | 71.0 |
-1.47%
|
11.09%
|
8.21%
|
| Novartis | 124.28 | 130.5 | 91.55 |
-2.83%
|
9.19%
|
29.17%
|
| Partners Group Holding | 675.40 | 1128.5 | 650.0 |
3.91%
|
-30.13%
|
-35.98%
|
| Perrot Duval Holding | 45.60 | 57.0 | 40.2 |
-9.70%
|
13.43%
|
-17.09%
|
| Private Equity Holding | 63.60 | 70.0 | 59.5 |
-1.85%
|
0.95%
|
-9.14%
|
| Richemont | 182.20 | 189.9 | 130.1 |
-0.11%
|
4.90%
|
23.70%
|
| Roche | 336.60 | 374.0 | 246.3 |
-1.50%
|
-2.04%
|
30.65%
|
| Schindler | 264.00 | 314.4 | 257.2 |
-3.39%
|
-14.03%
|
-11.84%
|
| SGS Limited | 94.68 | 97.0 | 80.0 |
-1.26%
|
-1.26%
|
12.75%
|
| Sonova | 203.00 | 241.2 | 168.05 |
-0.69%
|
-4.89%
|
-12.84%
|
| Swatch | 203.00 | 219.2 | 134.5 |
3.10%
|
16.56%
|
48.74%
|
| Swisscom | 618.50 | 726.5 | 549.0 |
-0.33%
|
4.00%
|
9.30%
|
| Swiss Finance & Property Investment | 101.00 | 685.0 | 94.2 |
2.43%
|
1.20%
|
3.27%
|
| Swiss Life | 933.40 | 944.0 | 813.6 |
2.57%
|
4.48%
|
14.01%
|
| Swiss Prime Site | 130.10 | 144.5 | 100.5 |
-2.33%
|
7.79%
|
13.43%
|
