Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 78.66 | 88.56 | 54.1 |
19.33%
|
39.77%
|
|
| Adecco | 24.14 | 25.94 | 14.86 |
19.60%
|
7.28%
|
|
| Autoneum | 123.00 | 172.0 | 107.2 |
5.12%
|
-25.06%
|
|
| Baloise | 198.00 | 210.4 | 195.0 |
-2.37%
|
||
| Banque Cantonale Vaudoise | 126.10 | 134.5 | 91.35 |
4.40%
|
34.22%
|
|
| Barry Callebaut | 1100.00 | 1523.0 | 1008.0 |
-20.09%
|
-2.19%
|
|
| Basellandschaftliche Kantonalbank | 1140.00 | 1200.0 | 912.0 |
-7.66%
|
18.71%
|
|
| Basilea Pharmaceutica | 66.70 | 65.4 | 44.9 |
26.25%
|
43.89%
|
|
| Clariant | 10.31 | 10.54 | 6.66 |
42.82%
|
29.01%
|
|
| Coltene | 45.80 | 58.2 | 43.0 |
3.39%
|
-3.66%
|
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-36.67%
|
-72.06%
|
|
| Elma Electronic | 1330.00 | 1330.0 | 1200.0 |
3.91%
|
9.92%
|
|
| EMS-Chemie | 796.00 | 828.5 | 531.5 |
23.44%
|
29.57%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 294.50 | 538.0 | 320.0 |
-29.98%
|
-36.51%
|
|
| Flughafen Zuerich | 202.40 | 264.2 | 215.8 |
-7.01%
|
-6.93%
|
|
| Geberit | 546.40 | 654.2 | 493.4 |
3.92%
|
-2.83%
|
|
| Givaudan | 3164.00 | 3585.0 | 2627.0 |
17.10%
|
-3.54%
|
|
| Graubuendner Kantonalbank | 2550.00 | 2610.0 | 1720.0 |
27.32%
|
48.72%
|
|
| Helveatia Holding | 211.60 | 224.2 | 186.5 |
11.04%
|
6.60%
|
|
| Huber & Suhner | 173.00 | 287.0 | 136.4 |
-1.05%
|
23.91%
|
|
| Julius Baer | 74.62 | 75.5 | 52.52 |
27.10%
|
30.76%
|
|
| Jungfraubahn | 256.50 | 323.0 | 215.0 |
-18.50%
|
18.29%
|
|
| Kuehne+Nagel | 212.60 | 217.0 | 148.15 |
26.64%
|
30.29%
|
|
| Logitech | 83.30 | 101.15 | 66.64 |
7.90%
|
-8.99%
|
|
| Lonza | 531.20 | 588.6 | 466.7 |
22.33%
|
7.53%
|
|
| MCH Group | 6.18 | 6.2 | 3.0 |
51.96%
|
76.64%
|
|
| Mikron | 16.40 | 21.6 | 15.64 |
0.75%
|
-10.50%
|
|
| Nestle | 77.54 | 85.12 | 71.0 |
-2.91%
|
9.12%
|
|
| Novartis | 112.04 | 130.5 | 96.58 |
2.70%
|
27.63%
|
|
| Partners Group Holding | 647.20 | 1102.5 | 647.0 |
-7.37%
|
-31.09%
|
|
| Perrot Duval Holding | 114.00 | 90.0 | 40.2 |
103.62%
|
86.72%
|
|
| Private Equity Holding | 61.20 | 66.0 | 58.5 |
1.00%
|
-8.87%
|
|
| Richemont | 175.00 | 200.8 | 130.4 |
38.34%
|
25.16%
|
|
| Roche | 344.20 | 374.0 | 253.5 |
13.50%
|
39.78%
|
|
| Schindler | 251.20 | 312.6 | 253.8 |
-1.92%
|
-14.53%
|
|
| SGS Limited | 92.28 | 97.82 | 80.7 |
4.01%
|
10.83%
|
|
| Sonova | 226.20 | 239.0 | 168.05 |
22.00%
|
1.24%
|
|
| Swatch | 180.00 | 219.2 | 148.3 |
9.29%
|
23.37%
|
|
| Swisscom | 651.50 | 726.5 | 549.0 |
-12.68%
|
7.19%
|
