Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 78.44 | 78.44 | 45.05 |
1.06%
|
38.64%
|
76.99%
|
| Adecco | 17.92 | 26.46 | 17.71 |
1.19%
|
-25.89%
|
-13.51%
|
| Alpha Petrovision | 213.50 | 226.5 | 213.5 |
-0.70%
|
||
| Autoneum | 5.27 | 169.4 | 5.27 |
-96.50%
|
-95.84%
|
|
| Baloise | 198.00 | 216.8 | 184.0 |
-2.37%
|
4.05%
|
|
| Banque Cantonale Vaudoise | 106.00 | 129.0 | 76.0 |
1.92%
|
12.59%
|
4.95%
|
| Barry Callebaut | 1169.00 | 1440.0 | 727.5 |
5.32%
|
4.38%
|
61.02%
|
| Basilea Pharmaceutica | 1080.00 | 1145.0 | 43.45 |
-0.46%
|
2297.34%
|
2329.70%
|
| Clariant | 8.04 | 9.56 | 6.66 |
1.00%
|
17.03%
|
-11.26%
|
| Coltene | 4280.00 | 4414.0 | 43.0 |
3.01%
|
9853.49%
|
6693.65%
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
851548.35%
|
698098.20%
|
|
| Elma Electronic | 16.80 | 1280.0 | 16.8 |
-0.71%
|
-98.67%
|
-98.47%
|
| EMS-Chemie | 665.00 | 667.5 | 531.5 |
-0.37%
|
23.72%
|
9.74%
|
| ENR Russia Invest SA | 33.50 | 33.5 | 5.5 |
1.52%
|
509.09%
|
|
| Fenix Outdoor International | 9.32 | 604.0 | 9.16 |
1.75%
|
-98.06%
|
-98.38%
|
| Flughafen Zuerich | 426.00 | 508.0 | 212.0 |
-7.39%
|
79.14%
|
99.44%
|
| Geberit | 527.20 | 647.0 | 527.2 |
-1.57%
|
-15.38%
|
-8.91%
|
| Givaudan | 2785.00 | 4224.0 | 2627.0 |
-1.24%
|
-15.99%
|
-30.11%
|
| Groupe Baumgartner Holding | 2370.00 | 2370.0 | 2020.0 |
0.85%
|
||
| Helveatia Holding | 214.00 | 224.2 | 182.8 |
-0.19%
|
6.26%
|
13.47%
|
| Huber & Suhner | 3.61 | 181.6 | 2.12 |
-2.17%
|
-97.52%
|
-95.13%
|
| Julius Baer | 64.10 | 67.98 | 51.28 |
4.13%
|
18.27%
|
18.13%
|
| Jungfraubahn | 135.00 | 322.5 | 134.5 |
0.37%
|
-43.63%
|
-32.23%
|
| Kaba | 273.00 | 298.0 | 273.0 |
-0.91%
|
||
| Kuehne+Nagel | 182.70 | 195.35 | 150.3 |
-1.96%
|
20.87%
|
-0.03%
|
| LifeWatch | 14.78 | 15.72 | 14.34 |
-1.60%
|
||
| Logitech | 76.74 | 98.64 | 65.64 |
2.35%
|
-20.36%
|
21.12%
|
| Lonza | 479.20 | 584.8 | 467.4 |
-1.92%
|
-9.86%
|
-17.06%
|
| MCH Group | 103.00 | 107.2 | 3.0 |
0.98%
|
2929.41%
|
3118.75%
|
| Nestle | 79.05 | 88.71 | 71.65 |
-1.78%
|
0.20%
|
-10.32%
|
| Novartis | 115.90 | 127.98 | 89.34 |
1.60%
|
13.72%
|
26.23%
|
| Phoenix Mecano | 46.20 | 50.0 | 44.8 | |||
| Richemont | 148.50 | 175.4 | 131.1 |
-1.56%
|
-5.08%
|
3.74%
|
| Roche | 318.40 | 370.4 | 249.1 |
-0.87%
|
20.06%
|
19.61%
|
| Schaffner | 17.00 | 500.0 | 13.06 |
-7.41%
|
-96.60%
|
|
| Schindler | 273.40 | 312.6 | 257.2 |
-0.22%
|
-3.94%
|
-7.13%
|
| SGS Limited | 84.64 | 96.78 | 80.26 |
-0.89%
|
-6.78%
|
3.12%
|
| Sonova | 171.20 | 282.7 | 168.05 |
-1.67%
|
-20.56%
|
-32.12%
|
| Swatch | 180.75 | 198.5 | 128.45 |
-1.61%
|
12.44%
|
31.12%
|
| Swisscom | 661.50 | 724.5 | 532.0 |
0.68%
|
11.83%
|
21.26%
|
