Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 65.28 | 69.8 | 39.14 |
-2.86%
|
16.70%
|
35.49%
|
| Adecco | 20.68 | 29.64 | 20.4 |
1.37%
|
-9.69%
|
-22.95%
|
| Autoneum | 118.00 | 169.4 | 5.28 |
-2.64%
|
-27.61%
|
-7.52%
|
| Baloise | 198.00 | 216.8 | 168.4 |
-0.65%
|
10.99%
|
|
| Banque Cantonale Vaudoise | 119.90 | 119.9 | 76.0 |
2.13%
|
28.51%
|
26.21%
|
| Barry Callebaut | 1415.00 | 1440.0 | 726.0 |
1.65%
|
25.22%
|
26.23%
|
| Basellandschaftliche Kantonalbank | 1185.00 | 1190.0 | 870.0 |
1.28%
|
29.37%
|
26.06%
|
| Basilea Pharmaceutica | 52.80 | 1110.0 | 39.45 |
-1.49%
|
13.55%
|
12.94%
|
| Clariant | 7.36 | 10.86 | 6.66 |
-4.04%
|
-9.69%
|
-28.40%
|
| Coltene | 48.30 | 3938.0 | 43.0 |
-12.34%
|
-4.55%
|
-11.54%
|
| EEII AG | 1.50 | 15500.0 | 1.5 |
-55.88%
|
-53.12%
|
|
| Elma Electronic | 1280.00 | 1280.0 | 19.7 |
6.67%
|
19.63%
|
|
| EMS-Chemie | 616.00 | 652.0 | 531.5 |
-1.20%
|
0.49%
|
-6.31%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 470.50 | 676.0 | 10.5 |
3.41%
|
-6.27%
|
-28.93%
|
| Flughafen Zuerich | 248.60 | 508.0 | 195.1 |
-0.56%
|
2.05%
|
19.98%
|
| Geberit | 567.40 | 647.0 | 509.4 |
-7.44%
|
-5.81%
|
-2.74%
|
| Givaudan | 2856.00 | 4224.0 | 2856.0 |
-3.55%
|
-18.33%
|
-29.55%
|
| Graubuendner Kantonalbank | 2130.00 | 2130.0 | 1705.0 |
2.90%
|
21.37%
|
23.12%
|
| Helveatia Holding | 186.50 | 215.4 | 164.5 |
-0.90%
|
-4.85%
|
4.72%
|
| Huber & Suhner | 166.00 | 181.6 | 2.12 |
-7.88%
|
22.60%
|
122.22%
|
| Julius Baer | 61.52 | 67.98 | 47.08 |
-2.07%
|
7.18%
|
0.89%
|
| Jungfraubahn | 315.50 | 322.5 | 145.0 |
0.80%
|
52.05%
|
70.91%
|
| Kuehne+Nagel | 169.90 | 214.9 | 150.3 |
-7.06%
|
1.83%
|
-18.71%
|
| Logitech | 71.26 | 98.64 | 55.94 |
1.02%
|
-17.06%
|
-10.18%
|
| Lonza | 498.70 | 599.8 | 484.5 |
-3.76%
|
-12.54%
|
-7.75%
|
| MCH Group | 4.00 | 98.5 | 2.99 |
-3.38%
|
17.30%
|
11.42%
|
| Mikron | 16.02 | 21.5 | 14.6 |
-6.53%
|
-12.93%
|
-1.42%
|
| Nestle | 80.05 | 91.68 | 71.65 |
-1.48%
|
7.13%
|
-10.30%
|
| Novartis | 125.30 | 127.98 | 82.96 |
-0.87%
|
22.46%
|
29.27%
|
| Partners Group Holding | 812.00 | 1345.5 | 812.0 |
-0.98%
|
-23.83%
|
-36.11%
|
| Perrot Duval Holding | 44.80 | 69.5 | 40.2 |
-10.04%
|
-13.01%
|
-9.68%
|
| Private Equity Holding | 60.00 | 75.0 | 60.0 |
-3.23%
|
-11.76%
|
-18.03%
|
| Richemont | 138.05 | 175.4 | 129.0 |
-2.95%
|
-4.10%
|
-15.41%
|
| Roche | 332.40 | 370.4 | 235.4 |
-6.47%
|
23.07%
|
9.67%
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 275.80 | 312.6 | 257.4 |
-4.04%
|
-9.87%
|
-3.70%
|
| SGS Limited | 91.76 | 96.78 | 72.5 |
-1.99%
|
6.13%
|
3.66%
|
| Sonova | 190.00 | 282.7 | 190.0 |
-5.33%
|
-21.00%
|
-30.02%
|
| Swatch | 169.50 | 198.5 | 126.45 |
-4.94%
|
15.27%
|
3.54%
|
