Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 59.76 | 61.6 | 39.14 |
-1.45%
|
14.40%
|
11.53%
|
| Adecco | 22.28 | 29.64 | 20.64 |
-4.62%
|
-14.18%
|
5.09%
|
| Autoneum | 155.80 | 169.4 | 99.8 |
-8.03%
|
6.13%
|
21.53%
|
| Baloise | 198.00 | 216.8 | 165.0 |
0.76%
|
19.28%
|
|
| Banque Cantonale Vaudoise | 106.50 | 106.5 | 89.05 |
5.13%
|
10.88%
|
17.61%
|
| Barry Callebaut | 1288.00 | 1291.0 | 726.0 |
-0.15%
|
27.90%
|
25.41%
|
| Basellandschaftliche Kantonalbank | 1080.00 | 1080.0 | 870.0 |
8.22%
|
18.94%
|
22.45%
|
| Basilea Pharmaceutica | 53.10 | 55.4 | 39.35 |
-4.15%
|
-1.30%
|
34.60%
|
| Clariant | 7.27 | 11.18 | 6.66 |
-0.14%
|
-15.07%
|
-27.01%
|
| Coltene | 53.90 | 70.7 | 43.0 |
-3.23%
|
-19.19%
|
-1.64%
|
| EEII AG | 2.04 | 3.4 | 1.2 |
-6.42%
|
-18.40%
|
|
| Elma Electronic | 1280.00 | 1280.0 | 1050.0 |
9.40%
|
21.90%
|
|
| EMS-Chemie | 613.00 | 677.0 | 531.5 |
7.73%
|
-3.92%
|
-5.55%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 477.00 | 694.0 | 464.5 |
-6.65%
|
-10.51%
|
-29.75%
|
| Flughafen Zuerich | 246.80 | 255.4 | 195.1 |
-3.37%
|
6.29%
|
12.08%
|
| Geberit | 597.60 | 647.0 | 498.3 |
-6.24%
|
-3.86%
|
19.88%
|
| Givaudan | 3165.00 | 4224.0 | 3070.0 |
-0.97%
|
-16.53%
|
-19.69%
|
| Graubuendner Kantonalbank | 1950.00 | 1950.0 | 1705.0 |
3.17%
|
9.55%
|
10.48%
|
| Helveatia Holding | 195.50 | 215.4 | 159.2 |
-2.20%
|
-0.20%
|
21.58%
|
| Huber & Suhner | 156.80 | 159.4 | 61.7 |
2.75%
|
73.26%
|
97.73%
|
| Julius Baer | 66.16 | 67.98 | 47.08 |
1.82%
|
18.82%
|
5.96%
|
| Jungfraubahn | 292.50 | 293.5 | 181.2 |
2.09%
|
42.34%
|
58.45%
|
| Kuehne+Nagel | 180.60 | 218.5 | 150.3 |
1.43%
|
5.43%
|
-12.58%
|
| Logitech | 72.66 | 98.64 | 55.94 |
-5.61%
|
-5.02%
|
-11.65%
|
| Lonza | 557.40 | 613.0 | 484.5 |
-1.48%
|
-2.18%
|
-4.42%
|
| MCH Group | 4.40 | 4.42 | 2.99 |
8.64%
|
24.65%
|
9.45%
|
| Mikron | 19.90 | 21.5 | 14.3 |
-4.56%
|
10.19%
|
21.34%
|
| Nestle | 72.98 | 91.68 | 71.65 |
-2.68%
|
-6.10%
|
-2.30%
|
| Novartis | 114.34 | 115.6 | 82.96 |
0.44%
|
23.89%
|
26.68%
|
| Partners Group Holding | 1069.00 | 1422.5 | 910.8 |
2.94%
|
-4.72%
|
-23.86%
|
| Perrot Duval Holding | 50.00 | 69.5 | 40.2 |
-3.85%
|
-16.67%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
-3.15%
|
-10.22%
|
-18.00%
|
| Richemont | 157.00 | 184.85 | 129.0 |
-10.49%
|
10.72%
|
-7.70%
|
| Roche | 344.70 | 348.9 | 235.4 |
0.64%
|
33.35%
|
25.62%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 302.20 | 311.0 | 257.4 |
-0.92%
|
2.03%
|
16.86%
|
| SGS Limited | 93.28 | 98.74 | 72.5 |
-2.12%
|
11.66%
|
8.06%
|
| Sonova | 221.20 | 319.9 | 194.3 |
4.05%
|
-5.83%
|
-29.73%
|
| Swatch | 167.30 | 178.1 | 126.45 |
-3.99%
|
19.12%
|
1.76%
|
