Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.62 | 59.64 | 39.14 |
23.91%
|
19.46%
|
|
| Adecco | 22.44 | 29.64 | 20.52 |
-4.83%
|
0.36%
|
|
| Autoneum | 166.80 | 168.2 | 99.8 |
20.17%
|
39.46%
|
|
| Baloise | 198.00 | 216.8 | 163.6 |
5.77%
|
20.66%
|
|
| Banque Cantonale Vaudoise | 98.55 | 102.1 | 84.95 |
7.76%
|
18.02%
|
|
| Barry Callebaut | 1271.00 | 1291.0 | 726.0 |
47.11%
|
5.56%
|
|
| Basellandschaftliche Kantonalbank | 978.00 | 980.0 | 866.0 |
7.00%
|
13.72%
|
|
| Basilea Pharmaceutica | 53.50 | 54.5 | 39.35 |
13.95%
|
29.38%
|
|
| Clariant | 7.12 | 11.18 | 6.66 |
-15.54%
|
-29.44%
|
|
| Coltene | 51.70 | 70.7 | 43.0 |
-23.63%
|
0.58%
|
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1050.0 |
9.57%
|
20.00%
|
|
| EMS-Chemie | 552.50 | 677.0 | 531.5 |
-7.76%
|
-9.65%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 474.00 | 694.0 | 464.5 |
-9.02%
|
-32.57%
|
|
| Flughafen Zuerich | 248.40 | 248.4 | 195.1 |
9.91%
|
14.15%
|
|
| Geberit | 618.80 | 647.0 | 493.6 |
-0.83%
|
20.25%
|
|
| Givaudan | 3140.00 | 4224.0 | 3070.0 |
-18.25%
|
-20.83%
|
|
| Graubuendner Kantonalbank | 1830.00 | 1835.0 | 1705.0 |
3.98%
|
5.17%
|
|
| Helveatia Holding | 208.60 | 215.4 | 153.3 |
12.09%
|
39.63%
|
|
| Huber & Suhner | 139.60 | 154.8 | 61.7 |
57.56%
|
88.14%
|
|
| Julius Baer | 62.48 | 64.76 | 47.08 |
16.48%
|
6.51%
|
|
| Jungfraubahn | 279.50 | 279.5 | 178.8 |
38.37%
|
60.63%
|
|
| Kuehne+Nagel | 173.45 | 218.5 | 150.3 |
1.05%
|
-16.53%
|
|
| Logitech | 83.00 | 98.64 | 55.94 |
16.18%
|
10.61%
|
|
| Lonza | 532.80 | 613.0 | 484.5 |
-5.70%
|
-0.56%
|
|
| MCH Group | 3.43 | 4.32 | 2.99 |
-10.68%
|
-13.82%
|
|
| Mikron | 20.35 | 21.5 | 14.0 |
23.93%
|
41.32%
|
|
| Nestle | 78.79 | 91.68 | 71.65 |
-0.05%
|
5.22%
|
|
| Novartis | 108.52 | 108.52 | 82.96 |
12.84%
|
22.34%
|
|
| Partners Group Holding | 966.60 | 1422.5 | 910.8 |
-6.61%
|
-21.41%
|
|
| Perrot Duval Holding | 40.20 | 69.5 | 40.2 |
-30.69%
|
-33.00%
|
|
| Private Equity Holding | 63.00 | 77.4 | 60.0 |
-10.00%
|
-15.32%
|
|
| Richemont | 168.30 | 184.85 | 129.0 |
12.61%
|
22.05%
|
|
| Roche | 325.50 | 325.5 | 235.4 |
25.97%
|
27.40%
|
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 295.80 | 311.0 | 245.6 |
0.27%
|
18.13%
|
|
| SGS Limited | 90.24 | 98.74 | 72.5 |
12.10%
|
-0.70%
|
|
| Sonova | 206.10 | 319.9 | 194.3 |
-12.82%
|
-30.44%
|
|
| Swatch | 168.05 | 178.1 | 126.45 |
30.17%
|
1.85%
|
