Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 41.93 | 42.87 | 29.54 |
-0.94%
|
27.25%
|
33.07%
|
| Adecco | 34.30 | 42.07 | 27.16 |
-0.58%
|
-5.54%
|
3.16%
|
| Autoneum | 159.80 | 164.4 | 100.8 |
-2.80%
|
35.19%
|
25.76%
|
| Baloise | 139.60 | 149.7 | 126.9 |
1.09%
|
9.23%
|
-5.74%
|
| Banque Cantonale Vaudoise | 99.60 | 111.3 | 84.8 |
-1.68%
|
1.63%
|
12.48%
|
| Barry Callebaut | 1230.00 | 1977.0 | 1230.0 |
-0.65%
|
-12.33%
|
-32.82%
|
| Basellandschaftliche Kantonalbank | 840.00 | 916.0 | 834.0 |
0.72%
|
-4.55%
|
-6.87%
|
| Basilea Pharmaceutica | 41.05 | 48.65 | 32.25 |
-4.87%
|
6.07%
|
-11.82%
|
| Clariant | 12.87 | 15.26 | 10.9 |
0.70%
|
-3.38%
|
-11.73%
|
| Coltene | 56.00 | 79.2 | 56.0 |
-1.06%
|
-17.65%
|
-28.84%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 0.50 | 3.6 | 0.5 |
-82.14%
|
-78.26%
|
|
| Elma Electronic | 1000.00 | 1040.0 | 1000.0 | |||
| EMS-Chemie | 714.00 | 801.0 | 592.5 |
0.42%
|
16.48%
|
-6.67%
|
| ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
| Fenix Outdoor International | 712.00 | 877.0 | 610.0 |
2.89%
|
5.01%
|
-19.09%
|
| Flughafen Zuerich | 201.20 | 204.6 | 167.3 |
-1.57%
|
18.21%
|
17.87%
|
| Geberit | 518.40 | 545.6 | 414.9 |
-0.96%
|
15.28%
|
5.17%
|
| Givaudan | 3977.00 | 4102.0 | 2740.0 |
0.53%
|
37.37%
|
28.79%
|
| Graubuendner Kantonalbank | 1775.00 | 1810.0 | 1625.0 |
0.28%
|
5.03%
|
0.85%
|
| Helveatia Holding | 122.50 | 137.0 | 115.4 |
-1.21%
|
2.68%
|
-11.55%
|
| Huber & Suhner | 73.30 | 77.8 | 60.4 |
-0.81%
|
17.09%
|
-5.54%
|
| Julius Baer | 52.70 | 64.18 | 43.9 |
-1.13%
|
-9.17%
|
-18.24%
|
| Jungfraubahn | 184.00 | 184.0 | 143.2 |
0.22%
|
22.34%
|
27.78%
|
| Kuehne+Nagel | 254.80 | 297.6 | 238.9 |
-1.51%
|
-3.85%
|
-2.49%
|
| Logitech | 79.30 | 83.42 | 48.51 |
-1.66%
|
22.23%
|
51.86%
|
| Lonza | 545.00 | 597.8 | 311.5 |
-0.76%
|
30.35%
|
-7.12%
|
| MCH Group | 5.04 | 5.04 | 3.54 |
5.00%
|
18.31%
|
9.80%
|
| Mikron | 19.00 | 19.0 | 10.8 |
36.69%
|
61.02%
|
|
| Nestle | 93.50 | 116.46 | 91.76 |
-1.35%
|
-9.29%
|
-17.24%
|
| Novartis | 86.37 | 94.4 | 80.18 |
-2.12%
|
-1.31%
|
4.21%
|
| Partners Group Holding | 1265.00 | 1310.0 | 788.8 |
-0.71%
|
22.99%
|
44.70%
|
| Perrot Duval Holding | 55.00 | 87.0 | 52.0 |
-5.98%
|
-16.67%
|
-33.33%
|
| Phoenix Mecano | 457.00 | 464.0 | 357.0 |
0.22%
|
||
| Private Equity Holding | 68.20 | 76.8 | 64.0 |
-2.01%
|
3.33%
|
-9.55%
|
| Richemont | 133.85 | 155.65 | 104.75 |
-2.83%
|
26.39%
|
-10.56%
|
| Roche | 221.80 | 292.8 | 221.8 |
-1.38%
|
-13.04%
|
-19.93%
|
| Schaffner | 500.00 | 504.0 | 265.0 |
1.21%
|
86.57%
|
|
| Schindler | 225.00 | 234.8 | 178.2 |
-0.09%
|
21.33%
|
15.95%
|
| SGS Limited | 83.20 | 87.66 | 70.32 |
-1.14%
|
5.80%
|
0.73%
|
