Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 45.47 | 45.47 | 29.54 |
1.29%
|
45.32%
|
37.29%
|
| Adecco | 32.24 | 42.07 | 27.16 |
-18.05%
|
10.83%
|
|
| Autoneum | 152.80 | 164.4 | 100.8 |
3.66%
|
42.80%
|
14.47%
|
| Baloise | 141.30 | 147.4 | 126.9 |
1.80%
|
7.78%
|
1.80%
|
| Banque Cantonale Vaudoise | 95.00 | 111.3 | 86.95 |
-1.25%
|
-6.59%
|
9.57%
|
| Barry Callebaut | 1521.00 | 1965.0 | 1230.0 |
2.49%
|
6.81%
|
-21.80%
|
| Basellandschaftliche Kantonalbank | 872.00 | 906.0 | 834.0 |
-0.23%
|
0.23%
|
-3.11%
|
| Basilea Pharmaceutica | 40.20 | 48.65 | 32.25 |
1.77%
|
12.92%
|
-13.08%
|
| Clariant | 13.93 | 15.26 | 10.9 |
1.09%
|
6.09%
|
0.36%
|
| Coltene | 51.80 | 74.1 | 51.4 |
0.78%
|
-23.15%
|
-28.25%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.6 | 0.5 |
15.38%
|
30.43%
|
|
| Elma Electronic | 1010.00 | 1040.0 | 1000.0 |
1.00%
|
-0.98%
|
|
| EMS-Chemie | 745.00 | 745.0 | 592.5 |
1.09%
|
22.63%
|
3.54%
|
| ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
| Fenix Outdoor International | 704.00 | 831.0 | 610.0 |
1.44%
|
6.67%
|
-14.87%
|
| Flughafen Zuerich | 188.60 | 204.6 | 167.3 |
2.39%
|
6.67%
|
10.81%
|
| Geberit | 515.20 | 545.6 | 414.9 |
4.38%
|
13.08%
|
2.83%
|
| Givaudan | 3989.00 | 4102.0 | 2740.0 |
1.09%
|
30.23%
|
25.99%
|
| Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1625.0 |
0.56%
|
8.48%
|
4.68%
|
| Helveatia Holding | 121.90 | 137.0 | 115.4 |
1.33%
|
-1.06%
|
-3.79%
|
| Huber & Suhner | 75.00 | 76.8 | 60.4 |
2.04%
|
18.30%
|
-0.13%
|
| Julius Baer | 52.52 | 63.12 | 43.9 |
5.87%
|
1.66%
|
-15.62%
|
| Jungfraubahn | 202.00 | 204.0 | 143.2 |
-0.98%
|
26.73%
|
31.68%
|
| Kuehne+Nagel | 247.20 | 297.6 | 238.9 |
1.44%
|
2.79%
|
-5.79%
|
| Logitech | 75.62 | 83.42 | 48.51 |
4.94%
|
4.51%
|
33.42%
|
| Lonza | 518.40 | 597.8 | 311.5 |
1.57%
|
55.02%
|
-9.78%
|
| MCH Group | 5.54 | 5.54 | 3.54 |
2.59%
|
23.11%
|
19.91%
|
| Mikron | 16.90 | 19.0 | 10.8 |
-5.59%
|
25.19%
|
42.02%
|
| Nestle | 91.36 | 114.86 | 91.36 |
-0.91%
|
-7.78%
|
-20.54%
|
| Novartis | 88.10 | 94.4 | 80.18 |
-1.07%
|
3.79%
|
0.46%
|
| Partners Group Holding | 1216.00 | 1310.0 | 788.8 |
2.23%
|
18.23%
|
42.49%
|
| Perrot Duval Holding | 54.00 | 87.0 | 52.0 |
-0.92%
|
-23.40%
|
-34.94%
|
| Phoenix Mecano | 506.00 | 506.0 | 357.0 |
2.43%
|
40.56%
|
|
| Private Equity Holding | 71.00 | 74.8 | 64.0 |
1.72%
|
3.20%
|
|
| Richemont | 131.95 | 155.65 | 104.75 |
3.17%
|
18.08%
|
-14.71%
|
| Roche | 218.50 | 292.8 | 218.5 |
-0.95%
|
-8.25%
|
-23.27%
|
| Schaffner | 500.00 | 504.0 | 280.0 |
77.94%
|
||
| Schindler | 234.20 | 234.8 | 178.2 |
1.83%
|
23.33%
|
18.55%
|
| SGS Limited | 82.40 | 87.66 | 70.32 |
1.65%
|
9.75%
|
3.10%
|
