Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 75.44 | 88.56 | 54.1 |
-4.84%
|
13.55%
|
36.62%
|
| Adecco | 24.60 | 25.94 | 14.86 |
1.82%
|
27.73%
|
15.06%
|
| Autoneum | 121.00 | 172.0 | 107.2 |
-1.79%
|
7.46%
|
-26.40%
|
| Baloise | 198.00 | 210.4 | 195.0 |
-0.10%
|
||
| Banque Cantonale Vaudoise | 128.50 | 134.5 | 91.35 |
2.23%
|
5.50%
|
39.98%
|
| Barry Callebaut | 1102.00 | 1523.0 | 1008.0 |
-1.43%
|
-22.18%
|
-0.72%
|
| Basellandschaftliche Kantonalbank | 1140.00 | 1200.0 | 914.0 |
5.07%
|
-3.80%
|
25.00%
|
| Basilea Pharmaceutica | 66.10 | 66.7 | 44.9 |
1.07%
|
26.87%
|
43.54%
|
| Clariant | 10.34 | 10.54 | 6.66 |
-1.90%
|
42.42%
|
30.39%
|
| Coltene | 45.65 | 58.2 | 43.0 |
-6.36%
|
-2.87%
|
-9.06%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-36.67%
|
-72.06%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1210.0 |
-0.75%
|
3.12%
|
10.00%
|
| EMS-Chemie | 784.00 | 828.5 | 531.5 |
1.95%
|
27.27%
|
36.11%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 301.00 | 538.0 | 294.5 |
-5.94%
|
-33.26%
|
-41.44%
|
| Flughafen Zuerich | 201.80 | 264.2 | 201.8 |
-10.55%
|
-17.43%
|
-15.56%
|
| Geberit | 545.00 | 654.2 | 493.4 |
-5.61%
|
-2.64%
|
-6.84%
|
| Givaudan | 3206.00 | 3585.0 | 2627.0 |
-2.08%
|
13.97%
|
-2.94%
|
| Graubuendner Kantonalbank | 2590.00 | 2610.0 | 1720.0 |
-0.77%
|
21.60%
|
47.58%
|
| Helveatia Holding | 211.40 | 224.2 | 186.5 |
-0.84%
|
8.08%
|
7.97%
|
| Huber & Suhner | 164.40 | 287.0 | 136.4 |
-3.29%
|
-5.19%
|
20.35%
|
| Julius Baer | 74.30 | 75.5 | 52.52 |
-1.59%
|
25.51%
|
33.25%
|
| Jungfraubahn | 256.50 | 323.0 | 217.5 |
0.39%
|
-15.90%
|
19.30%
|
| Kuehne+Nagel | 216.20 | 217.0 | 148.15 |
-0.37%
|
25.26%
|
29.54%
|
| Logitech | 82.00 | 101.15 | 66.64 |
3.54%
|
10.39%
|
-7.30%
|
| Lonza | 534.20 | 588.6 | 466.7 |
-9.21%
|
10.76%
|
-2.13%
|
| MCH Group | 6.08 | 6.2 | 3.0 |
-1.94%
|
48.66%
|
73.71%
|
| Mikron | 15.85 | 21.6 | 15.64 |
-2.16%
|
0.96%
|
-12.43%
|
| Nestle | 79.20 | 85.12 | 71.0 |
0.87%
|
-1.75%
|
10.77%
|
| Novartis | 113.92 | 130.5 | 96.7 |
-8.60%
|
-6.19%
|
17.95%
|
| Partners Group Holding | 641.40 | 1102.5 | 641.4 |
-14.68%
|
-20.62%
|
-41.05%
|
| Perrot Duval Holding | 111.00 | 114.0 | 40.2 |
23.33%
|
145.58%
|
129.34%
|
| Private Equity Holding | 61.40 | 65.0 | 58.5 |
1.32%
|
2.33%
|
-6.97%
|
| Richemont | 173.05 | 200.8 | 130.4 |
-9.42%
|
25.49%
|
16.77%
|
| Roche | 361.40 | 374.0 | 253.5 |
-0.71%
|
12.13%
|
38.79%
|
| Schindler | 252.20 | 312.6 | 251.2 |
-5.12%
|
-7.69%
|
-16.05%
|
| SGS Limited | 92.58 | 97.82 | 80.7 |
-0.79%
|
4.59%
|
12.52%
|
| Sonova | 229.60 | 239.0 | 168.05 |
-3.04%
|
21.74%
|
-2.34%
|
| Swatch | 175.55 | 219.2 | 148.3 |
-5.54%
|
1.21%
|
16.22%
|
| Swisscom | 659.50 | 726.5 | 549.0 |
5.27%
|
-8.53%
|
13.02%
|
