Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 78.80 | 88.56 | 54.1 |
2.07%
|
12.82%
|
37.02%
|
| Adecco | 23.10 | 25.94 | 14.86 |
0.17%
|
29.02%
|
-2.55%
|
| Autoneum | 121.20 | 172.0 | 107.2 |
3.15%
|
5.06%
|
-18.13%
|
| Baloise | 198.00 | 210.4 | 195.9 |
-1.79%
|
||
| Banque Cantonale Vaudoise | 128.90 | 134.5 | 92.5 |
0.47%
|
-3.63%
|
34.03%
|
| Barry Callebaut | 1035.00 | 1523.0 | 1008.0 |
-5.42%
|
-22.26%
|
-9.03%
|
| Basellandschaftliche Kantonalbank | 1170.00 | 1200.0 | 930.0 |
0.87%
|
6.39%
|
24.20%
|
| Basilea Pharmaceutica | 65.70 | 66.7 | 44.9 |
-0.45%
|
22.37%
|
34.83%
|
| Clariant | 10.21 | 10.64 | 6.66 |
-0.96%
|
26.90%
|
46.94%
|
| Coltene | 47.40 | 58.2 | 43.0 |
2.39%
|
-7.47%
|
4.20%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1250.0 |
3.12%
|
4.76%
|
|
| EMS-Chemie | 848.00 | 839.5 | 531.5 |
4.35%
|
27.97%
|
50.99%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 285.50 | 538.0 | 275.5 |
-3.25%
|
-42.13%
|
-39.79%
|
| Flughafen Zuerich | 186.50 | 264.2 | 190.2 |
-5.75%
|
-24.70%
|
-22.68%
|
| Geberit | 523.80 | 654.2 | 493.4 |
-3.12%
|
-3.90%
|
-11.77%
|
| Givaudan | 3409.00 | 3585.0 | 2627.0 |
5.36%
|
22.55%
|
2.30%
|
| Graubuendner Kantonalbank | 2610.00 | 2640.0 | 1720.0 |
-3.03%
|
17.97%
|
48.41%
|
| Helveatia Holding | 204.80 | 224.2 | 186.5 |
-3.37%
|
-4.17%
|
3.30%
|
| Huber & Suhner | 178.20 | 287.0 | 139.0 |
8.83%
|
-7.03%
|
29.18%
|
| Julius Baer | 70.36 | 75.5 | 52.52 |
-3.60%
|
13.91%
|
24.74%
|
| Jungfraubahn | 227.50 | 323.0 | 226.5 |
-4.62%
|
-22.66%
|
-0.87%
|
| Kuehne+Nagel | 224.30 | 223.4 | 148.75 |
2.81%
|
22.11%
|
50.13%
|
| Logitech | 84.12 | 101.15 | 66.64 |
3.28%
|
17.98%
|
0.31%
|
| Lonza | 563.40 | 588.6 | 466.7 |
7.21%
|
14.03%
|
9.44%
|
| MCH Group | 6.90 | 6.96 | 3.0 |
11.90%
|
86.10%
|
105.31%
|
| Mikron | 15.80 | 21.6 | 15.5 |
-1.57%
|
-7.65%
|
-21.50%
|
| Nestle | 76.00 | 85.12 | 71.85 |
-2.70%
|
-4.28%
|
-0.07%
|
| Novartis | 117.72 | 130.5 | 98.5 |
5.02%
|
-1.77%
|
14.35%
|
| Partners Group Holding | 589.40 | 1096.0 | 591.4 |
-4.52%
|
-31.39%
|
-41.36%
|
| Perrot Duval Holding | 81.96 | 114.0 | 40.2 |
-25.44%
|
89.73%
|
88.89%
|
| Private Equity Holding | 61.00 | 65.0 | 58.5 |
-0.65%
|
-2.86%
|
|
| Richemont | 168.40 | 200.8 | 130.4 |
1.08%
|
14.30%
|
13.59%
|
| Roche | 352.70 | 374.0 | 258.9 |
-0.69%
|
13.67%
|
24.05%
|
| Schindler | 256.60 | 312.6 | 251.2 |
2.37%
|
-3.85%
|
-12.30%
|
| SGS Limited | 94.12 | 97.82 | 82.62 |
0.95%
|
11.18%
|
8.99%
|
| Sonova | 255.40 | 252.4 | 168.05 |
8.61%
|
39.99%
|
15.99%
|
| Swatch | 177.40 | 219.2 | 157.85 |
3.69%
|
-1.68%
|
16.43%
|
| Swisscom | 643.50 | 726.5 | 549.0 |
-4.16%
|
-5.36%
|
9.79%
|
