Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.84 | 59.64 | 39.14 |
3.19%
|
23.56%
|
14.03%
|
| Adecco | 21.04 | 29.64 | 20.52 |
-5.23%
|
-9.85%
|
-8.28%
|
| Autoneum | 160.20 | 164.4 | 99.8 |
3.76%
|
11.56%
|
40.77%
|
| Baloise | 198.00 | 216.8 | 161.8 |
-1.98%
|
6.80%
|
20.66%
|
| Banque Cantonale Vaudoise | 97.80 | 102.1 | 81.9 |
-0.81%
|
9.27%
|
20.67%
|
| Barry Callebaut | 1180.00 | 1291.0 | 726.0 |
-3.28%
|
34.63%
|
-8.17%
|
| Basellandschaftliche Kantonalbank | 958.00 | 958.0 | 854.0 |
1.48%
|
2.57%
|
11.40%
|
| Basilea Pharmaceutica | 51.40 | 54.5 | 39.35 |
3.94%
|
0.59%
|
27.54%
|
| Clariant | 7.31 | 11.18 | 6.66 |
1.53%
|
-13.49%
|
-29.78%
|
| Coltene | 51.20 | 70.7 | 43.0 |
1.79%
|
-24.37%
|
2.81%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1050.0 |
-0.79%
|
12.50%
|
20.00%
|
| EMS-Chemie | 538.00 | 677.0 | 531.5 |
-1.10%
|
-9.73%
|
-13.50%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 487.50 | 708.0 | 464.5 |
-6.61%
|
-12.00%
|
-32.39%
|
| Flughafen Zuerich | 241.00 | 244.6 | 195.1 |
0.17%
|
7.59%
|
9.15%
|
| Geberit | 611.00 | 647.0 | 493.6 |
-0.68%
|
-3.99%
|
13.53%
|
| Givaudan | 3304.00 | 4224.0 | 3217.0 |
-0.12%
|
-19.88%
|
-17.83%
|
| Graubuendner Kantonalbank | 1815.00 | 1835.0 | 1705.0 |
0.83%
|
3.71%
|
4.31%
|
| Helveatia Holding | 196.40 | 215.4 | 144.8 |
-1.90%
|
5.88%
|
34.15%
|
| Huber & Suhner | 154.80 | 154.8 | 61.7 |
4.59%
|
82.76%
|
117.42%
|
| Julius Baer | 59.18 | 64.76 | 47.08 |
4.78%
|
12.85%
|
0.03%
|
| Jungfraubahn | 267.00 | 270.5 | 167.0 |
0.75%
|
32.18%
|
59.12%
|
| Kuehne+Nagel | 169.20 | 218.5 | 150.3 |
6.01%
|
-9.28%
|
-18.10%
|
| Logitech | 95.58 | 98.64 | 55.94 |
1.06%
|
37.29%
|
26.50%
|
| Lonza | 537.80 | 613.0 | 484.5 |
-2.85%
|
-5.45%
|
0.94%
|
| MCH Group | 3.15 | 4.32 | 2.99 |
-16.67%
|
-21.05%
|
|
| Mikron | 20.85 | 21.5 | 13.2 |
1.71%
|
20.52%
|
53.31%
|
| Nestle | 77.81 | 91.68 | 71.65 |
-0.90%
|
-7.64%
|
3.50%
|
| Novartis | 105.42 | 107.4 | 82.96 |
-1.84%
|
8.50%
|
20.15%
|
| Partners Group Holding | 953.80 | 1422.5 | 910.8 |
3.02%
|
-5.98%
|
-24.57%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-20.32%
|
-17.00%
|
|
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
-12.86%
|
-14.08%
|
|
| Richemont | 169.25 | 184.85 | 129.0 |
-2.48%
|
12.53%
|
24.17%
|
| Roche | 322.00 | 322.0 | 235.4 |
2.61%
|
19.39%
|
27.17%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 286.80 | 311.0 | 245.6 |
-0.28%
|
-3.37%
|
10.99%
|
| SGS Limited | 87.62 | 98.74 | 72.5 |
-3.08%
|
3.55%
|
-3.23%
|
| Sonova | 199.90 | 319.9 | 194.3 |
0.81%
|
-20.39%
|
-32.01%
|
| Swatch | 162.35 | 178.1 | 126.45 |
-1.67%
|
21.07%
|
-1.43%
|
