Kurs Info
Aktien: SBM Offshore (NL Amsterdam Midcap), ISIN: NL0000360618
| Letzter Kurs | 13.20 | Jahreshoch | 18.35 |
| Jahrestief | 10.35 | 1 Jahres Rendite | 2.09 |
|
Datum
|
Preis
|
|---|---|
|
05 Jul 2020
|
13.20
|
|
03 Jul 2020
|
13.20
|
|
01 Jul 2020
|
13.24
|
|
29 Jun 2020
|
13.15
|
|
25 Jun 2020
|
13.31
|
|
24 Jun 2020
|
13.31
|
|
22 Jun 2020
|
13.31
|
|
18 Jun 2020
|
13.50
|
|
17 Jun 2020
|
13.51
|
|
16 Jun 2020
|
13.66
|
|
12 Jun 2020
|
13.52
|
|
11 Jun 2020
|
13.36
|
|
10 Jun 2020
|
13.79
|
|
09 Jun 2020
|
14.12
|
|
08 Jun 2020
|
14.46
|
|
07 Jun 2020
|
14.46
|
|
03 Jun 2020
|
13.75
|
|
02 Jun 2020
|
13.21
|
|
01 Jun 2020
|
12.82
|
|
29 Mai 2020
|
12.29
|
|
28 Mai 2020
|
12.85
|
|
27 Mai 2020
|
12.59
|
|
26 Mai 2020
|
12.50
|
|
25 Mai 2020
|
12.37
|
|
22 Mai 2020
|
12.40
|
|
21 Mai 2020
|
12.35
|
|
20 Mai 2020
|
12.59
|
|
19 Mai 2020
|
12.30
|
|
18 Mai 2020
|
12.37
|
|
15 Mai 2020
|
11.93
|
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 