Kurs Info
Aktien: SBM Offshore (NL Amsterdam 25), ISIN: NL0000360618
| Letzter Kurs | 15.42 | Jahreshoch | 18.35 |
| Jahrestief | 12.05 | 1 Jahres Rendite | 16.15 |
|
Datum
|
Preis
|
|---|---|
|
06 Dez 2019
|
15.60
|
|
05 Dez 2019
|
15.42
|
|
04 Dez 2019
|
15.10
|
|
03 Dez 2019
|
14.90
|
|
02 Dez 2019
|
15.06
|
|
01 Dez 2019
|
15.30
|
|
29 Nov 2019
|
15.28
|
|
28 Nov 2019
|
15.45
|
|
27 Nov 2019
|
15.45
|
|
26 Nov 2019
|
16.16
|
|
25 Nov 2019
|
16.08
|
|
24 Nov 2019
|
16.00
|
|
22 Nov 2019
|
16.05
|
|
21 Nov 2019
|
15.77
|
|
20 Nov 2019
|
15.81
|
|
19 Nov 2019
|
15.91
|
|
18 Nov 2019
|
16.23
|
|
15 Nov 2019
|
16.74
|
|
14 Nov 2019
|
16.46
|
|
13 Nov 2019
|
16.28
|
|
12 Nov 2019
|
16.47
|
|
11 Nov 2019
|
16.51
|
|
08 Nov 2019
|
16.31
|
|
07 Nov 2019
|
15.99
|
|
06 Nov 2019
|
15.97
|
|
05 Nov 2019
|
16.18
|
|
04 Nov 2019
|
16.20
|
|
01 Nov 2019
|
15.87
|
|
31 Okt 2019
|
15.42
|
|
30 Okt 2019
|
15.88
|
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 